Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0138 -0.0008 (-5.48%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0110 0.0110 0.0070 0.0070 85,000 -0.01(-41.67%)
Nov 29, 2012 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+9.09%)
Nov 28, 2012 0.0100 0.0120 0.0100 0.0110 128,000 +0.00(+10.00%)
Nov 27, 2012 0.0130 0.0130 0.0100 0.0100 29,600 -0.00(-23.08%)
Nov 20, 2012 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Nov 15, 2012 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Nov 14, 2012 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Nov 09, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 08, 2012 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Nov 07, 2012 0.0121 0.0121 0.0110 0.0110 39,000 -0.00(-21.43%)
Nov 06, 2012 0.0160 0.0160 0.0140 0.0140 179,000 +0.00(+40.00%)
Nov 04, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2012 0.0120 0.0120 0.0100 0.0100 159,900 -0.00(-23.08%)
Oct 23, 2012 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Oct 19, 2012 0.0140 0.0200 0.0110 0.0110 254,800 -0.01(-35.29%)
Oct 15, 2012 0.0170 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Oct 12, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 09, 2012 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Oct 08, 2012 0.0140 0.0140 0.0140 0.0140 200,000 +0.00(+0.00%)
Oct 04, 2012 0.0140 0.0140 0.0140 0.0140 0 -0.00(-3.45%)
Oct 02, 2012 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Sep 27, 2012 0.0150 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Sep 26, 2012 0.0180 0.0180 0.0180 0.0180 115,000 +0.00(+0.00%)
Sep 25, 2012 0.0220 0.0220 0.0180 0.0180 174,300 -0.00(-18.18%)
Sep 24, 2012 0.0250 0.0250 0.0220 0.0220 10,000 -0.01(-26.67%)
Sep 21, 2012 0.0200 0.0300 0.0200 0.0300 154,400 +0.01(+50.00%)
Sep 20, 2012 0.0190 0.0200 0.0190 0.0200 21,800 +0.01(+33.33%)
Sep 19, 2012 0.0145 0.0150 0.0145 0.0150 313,000 +0.00(+0.00%)
Sep 11, 2012 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Sep 06, 2012 0.0195 0.0195 0.0195 0 +0.01(+39.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.