Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0009 0.0010 0.0009 0.0010 9,207,544 +0.00(+11.11%)
Nov 29, 2023 0.0009 0.0009 0.0008 0.0009 241,000 +0.00(+12.50%)
Nov 28, 2023 0.0008 0.0009 0.0008 0.0008 15,591 +0.00(+0.00%)
Nov 27, 2023 0.0008 0.0009 0.0008 0.0008 2,834,286 +0.00(+0.00%)
Nov 24, 2023 0.0008 0.0008 0.0007 0.0008 2,721,304 +0.00(+14.29%)
Nov 22, 2023 0.0008 0.0008 0.0007 0.0007 540,662 +0.00(+0.00%)
Nov 21, 2023 0.0008 0.0009 0.0007 0.0007 4,543,919 -0.00(-22.22%)
Nov 20, 2023 0.0007 0.0009 0.0006 0.0009 4,363,465 +0.00(+28.57%)
Nov 17, 2023 0.0008 0.0008 0.0007 0.0007 7,226,697 -0.00(-12.50%)
Nov 16, 2023 0.0008 0.0009 0.0008 0.0008 139,400 -0.00(-11.11%)
Nov 15, 2023 0.0009 0.0009 0.0008 0.0009 6,062,251 +0.00(+12.50%)
Nov 14, 2023 0.0009 0.0009 0.0008 0.0008 113,530 -0.00(-11.11%)
Nov 13, 2023 0.0008 0.0009 0.0008 0.0009 200,237 +0.00(+0.00%)
Nov 10, 2023 0.0009 0.0009 0.0008 0.0009 2,089,605 +0.00(+0.00%)
Nov 09, 2023 0.0009 0.0009 0.0009 0.0009 93,600 +0.00(+0.00%)
Nov 08, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+12.50%)
Nov 07, 2023 0.0010 0.0010 0.0008 0.0008 5,807,133 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0007 0.0008 1,600,600 -0.00(-11.11%)
Nov 03, 2023 0.0007 0.0009 0.0007 0.0009 3,521,559 +0.00(+12.50%)
Nov 02, 2023 0.0008 0.0008 0.0007 0.0008 1,593,579 +0.00(+0.00%)
Nov 01, 2023 0.0008 0.0008 0.0008 0.0008 1,543,804 +0.00(+0.00%)
Oct 31, 2023 0.0008 0.0009 0.0007 0.0008 4,223,278 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0009 0.0007 0.0008 371,700 -0.00(-11.11%)
Oct 27, 2023 0.0008 0.0009 0.0007 0.0009 4,030,672 +0.00(+12.50%)
Oct 26, 2023 0.0008 0.0008 0.0007 0.0008 1,201,046 +0.00(+0.00%)
Oct 25, 2023 0.0008 0.0009 0.0008 0.0008 2,038,450 +0.00(+0.00%)
Oct 24, 2023 0.0007 0.0008 0.0007 0.0008 9,205,703 +0.00(+0.00%)
Oct 23, 2023 0.0008 0.0009 0.0007 0.0008 3,278,599 +0.00(+14.29%)
Oct 20, 2023 0.0010 0.0010 0.0007 0.0007 5,677,743 -0.00(-12.50%)
Oct 19, 2023 0.0009 0.0009 0.0008 0.0008 1,338,800 -0.00(-11.11%)
Oct 18, 2023 0.0009 0.0010 0.0008 0.0009 1,708,939 +0.00(+12.50%)
Oct 17, 2023 0.0009 0.0010 0.0008 0.0008 8,169,155 -0.00(-20.00%)
Oct 16, 2023 0.0010 0.0011 0.0009 0.0010 296,600 +0.00(+0.00%)
Oct 13, 2023 0.0010 0.0011 0.0010 0.0010 325,639 +0.00(+0.00%)
Oct 12, 2023 0.0011 0.0011 0.0010 0.0010 1,860,630 -0.00(-9.09%)
Oct 11, 2023 0.0011 0.0011 0.0009 0.0011 974,750 +0.00(+10.00%)
Oct 10, 2023 0.0011 0.0011 0.0010 0.0010 1,863,743 -0.00(-9.09%)
Oct 09, 2023 0.0011 0.0012 0.0011 0.0011 287,737 +0.00(+0.00%)
Oct 06, 2023 0.0011 0.0011 0.0010 0.0011 3,548,377 +0.00(+0.00%)
Oct 05, 2023 0.0010 0.0011 0.0009 0.0011 1,031,864 +0.00(+22.22%)
Oct 04, 2023 0.0010 0.0010 0.0008 0.0009 20,906,560 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0011 0.0009 0.0009 2,322,445 -0.00(-18.18%)
Oct 02, 2023 0.0011 0.0014 0.0008 0.0011 29,503,100 -0.00(-15.38%)
Sep 29, 2023 0.0013 0.0013 0.0012 0.0013 10,353,604 +0.00(+0.00%)
Sep 28, 2023 0.0011 0.0015 0.0011 0.0013 5,381,169 +0.00(+30.00%)
Sep 27, 2023 0.0012 0.0012 0.0010 0.0010 8,472,443 -0.00(-16.67%)
Sep 26, 2023 0.0013 0.0013 0.0011 0.0012 9,421,570 +0.00(+0.00%)
Sep 25, 2023 0.0012 0.0012 0.0011 0.0012 15,663,059 +0.00(+9.09%)
Sep 22, 2023 0.0010 0.0012 0.0009 0.0011 56,818,948 +0.00(+10.00%)
Sep 21, 2023 0.0009 0.0010 0.0008 0.0010 9,197,362 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0010 0.0009 0.0010 1,868,377 +0.00(+11.11%)
Sep 19, 2023 0.0009 0.0009 0.0007 0.0009 9,346,216 +0.00(+12.50%)
Sep 18, 2023 0.0011 0.0012 0.0007 0.0008 37,946,444 -0.00(-27.27%)
Sep 15, 2023 0.0010 0.0013 0.0009 0.0011 25,606,808 +0.00(+22.22%)
Sep 14, 2023 0.0008 0.0010 0.0007 0.0009 53,818,844 +0.00(+12.50%)
Sep 13, 2023 0.0008 0.0008 0.0007 0.0008 4,434,780 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0008 0.0007 0.0008 2,167,913 +0.00(+0.00%)
Sep 11, 2023 0.0007 0.0008 0.0006 0.0008 12,274,971 +0.00(+14.29%)
Sep 08, 2023 0.0007 0.0007 0.0006 0.0007 24,009,240 +0.00(+0.00%)
Sep 07, 2023 0.0007 0.0008 0.0007 0.0007 17,126,824 +0.00(+0.00%)
Sep 06, 2023 0.0008 0.0009 0.0007 0.0007 3,513,449 -0.00(-12.50%)
Sep 05, 2023 0.0007 0.0009 0.0007 0.0008 55,243,876 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.