Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0017 0.0020 0.0014 0.0017 31,033,200 +0.00(+0.00%)
Nov 29, 2022 0.0016 0.0017 0.0015 0.0017 1,262,000 +0.00(+6.25%)
Nov 28, 2022 0.0016 0.0019 0.0015 0.0016 1,865,357 +0.00(+0.00%)
Nov 25, 2022 0.0017 0.0019 0.0015 0.0016 6,477,550 -0.00(-15.79%)
Nov 23, 2022 0.0017 0.0019 0.0016 0.0019 1,562,111 +0.00(+11.76%)
Nov 22, 2022 0.0017 0.0017 0.0016 0.0017 2,028,879 +0.00(+0.00%)
Nov 21, 2022 0.0019 0.0019 0.0016 0.0017 2,065,588 -0.00(-10.53%)
Nov 18, 2022 0.0019 0.0019 0.0017 0.0019 982,096 +0.00(+5.56%)
Nov 17, 2022 0.0019 0.0019 0.0016 0.0018 1,338,637 -0.00(-5.26%)
Nov 16, 2022 0.0019 0.0019 0.0016 0.0019 2,561,491 +0.00(+5.56%)
Nov 15, 2022 0.0017 0.0020 0.0017 0.0018 1,197,612 +0.00(+0.00%)
Nov 14, 2022 0.0017 0.0020 0.0016 0.0018 4,936,780 +0.00(+0.00%)
Nov 11, 2022 0.0017 0.0018 0.0015 0.0018 4,974,192 +0.00(+0.00%)
Nov 10, 2022 0.0016 0.0018 0.0015 0.0018 2,290,997 +0.00(+12.50%)
Nov 09, 2022 0.0018 0.0020 0.0016 0.0016 8,853,356 -0.00(-15.79%)
Nov 08, 2022 0.0023 0.0024 0.0016 0.0019 12,986,209 -0.00(-13.64%)
Nov 07, 2022 0.0017 0.0023 0.0017 0.0022 6,289,095 +0.00(+10.00%)
Nov 04, 2022 0.0017 0.0020 0.0016 0.0020 9,496,318 +0.00(+11.11%)
Nov 03, 2022 0.0018 0.0020 0.0017 0.0018 2,106,172 -0.00(-10.00%)
Nov 02, 2022 0.0018 0.0021 0.0017 0.0020 5,960,993 +0.00(+0.00%)
Nov 01, 2022 0.0017 0.0021 0.0017 0.0020 2,584,443 +0.00(+0.00%)
Oct 31, 2022 0.0016 0.0024 0.0015 0.0020 21,058,486 +0.00(+25.00%)
Oct 28, 2022 0.0015 0.0017 0.0014 0.0016 3,759,005 +0.00(+0.00%)
Oct 27, 2022 0.0014 0.0017 0.0013 0.0016 3,489,237 +0.00(+23.08%)
Oct 26, 2022 0.0015 0.0015 0.0012 0.0013 3,378,008 -0.00(-7.14%)
Oct 25, 2022 0.0014 0.0016 0.0012 0.0014 4,483,294 +0.00(+7.69%)
Oct 24, 2022 0.0014 0.0014 0.0013 0.0013 1,872,452 +0.00(+0.00%)
Oct 21, 2022 0.0017 0.0017 0.0013 0.0013 16,476,567 -0.00(-23.53%)
Oct 20, 2022 0.0017 0.0017 0.0016 0.0017 268,473 -0.00(-5.56%)
Oct 19, 2022 0.0017 0.0018 0.0017 0.0018 191,590 +0.00(+0.00%)
Oct 18, 2022 0.0017 0.0018 0.0017 0.0018 303,098 +0.00(+5.88%)
Oct 17, 2022 0.0016 0.0017 0.0015 0.0017 874,393 +0.00(+0.00%)
Oct 14, 2022 0.0016 0.0018 0.0016 0.0017 1,101,523 +0.00(+0.00%)
Oct 13, 2022 0.0019 0.0019 0.0016 0.0017 2,355,395 -0.00(-10.53%)
Oct 12, 2022 0.0015 0.0019 0.0015 0.0019 9,083,467 +0.00(+35.71%)
Oct 11, 2022 0.0013 0.0017 0.0013 0.0014 3,272,135 +0.00(+0.00%)
Oct 10, 2022 0.0018 0.0018 0.0013 0.0014 10,767,239 -0.00(-26.32%)
Oct 07, 2022 0.0020 0.0020 0.0017 0.0019 412,077 +0.00(+11.76%)
Oct 06, 2022 0.0018 0.0020 0.0016 0.0017 2,281,989 -0.00(-10.53%)
Oct 05, 2022 0.0017 0.0019 0.0017 0.0019 207,424 +0.00(+18.75%)
Oct 04, 2022 0.0017 0.0018 0.0016 0.0016 3,124,971 -0.00(-5.88%)
Oct 03, 2022 0.0016 0.0020 0.0014 0.0017 4,959,316 +0.00(+21.43%)
Sep 30, 2022 0.0016 0.0017 0.0014 0.0014 3,451,341 -0.00(-6.67%)
Sep 29, 2022 0.0017 0.0018 0.0015 0.0015 2,318,354 -0.00(-16.67%)
Sep 28, 2022 0.0018 0.0018 0.0017 0.0018 313,880 +0.00(+12.50%)
Sep 27, 2022 0.0018 0.0019 0.0016 0.0016 7,054,226 -0.00(-15.79%)
Sep 26, 2022 0.0018 0.0020 0.0018 0.0019 2,013,831 +0.00(+0.00%)
Sep 23, 2022 0.0019 0.0020 0.0017 0.0019 4,291,287 -0.00(-5.00%)
Sep 22, 2022 0.0022 0.0022 0.0017 0.0020 4,104,782 -0.00(-9.09%)
Sep 21, 2022 0.0023 0.0023 0.0018 0.0022 5,522,027 -0.00(-4.35%)
Sep 20, 2022 0.0022 0.0023 0.0022 0.0023 153,318 +0.00(+0.00%)
Sep 19, 2022 0.0022 0.0024 0.0021 0.0023 3,020,010 +0.00(+4.55%)
Sep 16, 2022 0.0021 0.0023 0.0021 0.0022 3,819,000 +0.00(+0.00%)
Sep 15, 2022 0.0023 0.0024 0.0021 0.0022 2,655,195 +0.00(+0.00%)
Sep 14, 2022 0.0024 0.0024 0.0021 0.0022 8,509,956 -0.00(-8.33%)
Sep 13, 2022 0.0025 0.0025 0.0022 0.0024 1,824,024 +0.00(+0.00%)
Sep 12, 2022 0.0025 0.0026 0.0022 0.0024 4,665,472 +0.00(+4.35%)
Sep 09, 2022 0.0022 0.0024 0.0021 0.0023 1,852,736 +0.00(+4.55%)
Sep 08, 2022 0.0023 0.0023 0.0020 0.0022 3,356,756 +0.00(+0.00%)
Sep 07, 2022 0.0022 0.0023 0.0019 0.0022 2,055,000 +0.00(+4.76%)
Sep 06, 2022 0.0021 0.0023 0.0018 0.0021 7,998,735 -0.00(-12.50%)
Sep 02, 2022 0.0019 0.0025 0.0019 0.0024 2,901,154 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.