Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0077 +0.0003 (+4.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0019 0.0021 0.0017 0.0020 25,909,128 +0.00(+0.00%)
Nov 27, 2020 0.0021 0.0023 0.0018 0.0020 15,781,900 -0.00(-4.76%)
Nov 25, 2020 0.0017 0.0021 0.0016 0.0021 20,500,400 +0.00(+10.53%)
Nov 24, 2020 0.0019 0.0021 0.0017 0.0019 18,492,296 +0.00(+0.00%)
Nov 23, 2020 0.0017 0.0020 0.0017 0.0019 14,278,977 +0.00(+5.56%)
Nov 20, 2020 0.0017 0.0020 0.0015 0.0018 17,983,600 +0.00(+5.88%)
Nov 19, 2020 0.0018 0.0018 0.0015 0.0017 38,513,496 -0.00(-5.56%)
Nov 18, 2020 0.0022 0.0022 0.0016 0.0018 52,928,504 -0.00(-10.00%)
Nov 17, 2020 0.0018 0.0023 0.0014 0.0020 90,630,872 +0.00(+17.65%)
Nov 16, 2020 0.0016 0.0018 0.0013 0.0017 38,783,008 +0.00(+6.25%)
Nov 13, 2020 0.0018 0.0018 0.0014 0.0016 23,499,400 +0.00(+0.00%)
Nov 12, 2020 0.0019 0.0019 0.0014 0.0016 97,153,496 -0.00(-15.79%)
Nov 11, 2020 0.0020 0.0022 0.0017 0.0019 39,849,496 -0.00(-13.64%)
Nov 10, 2020 0.0023 0.0024 0.0019 0.0022 36,411,220 -0.00(-4.35%)
Nov 09, 2020 0.0030 0.0030 0.0022 0.0023 23,022,204 -0.00(-14.81%)
Nov 06, 2020 0.0025 0.0027 0.0020 0.0027 25,271,102 +0.00(+12.50%)
Nov 05, 2020 0.0024 0.0026 0.0021 0.0024 11,817,815 -0.00(-4.00%)
Nov 04, 2020 0.0024 0.0027 0.0022 0.0025 5,582,975 -0.00(-3.85%)
Nov 03, 2020 0.0024 0.0028 0.0024 0.0026 9,032,138 +0.00(+8.33%)
Nov 02, 2020 0.0026 0.0028 0.0020 0.0024 15,988,814 -0.00(-11.11%)
Oct 30, 2020 0.0030 0.0030 0.0025 0.0027 24,921,598 -0.00(-3.57%)
Oct 29, 2020 0.0021 0.0030 0.0018 0.0028 23,912,106 +0.00(+33.33%)
Oct 28, 2020 0.0024 0.0024 0.0018 0.0021 29,888,934 -0.00(-12.50%)
Oct 27, 2020 0.0024 0.0032 0.0022 0.0024 26,683,168 -0.00(-4.00%)
Oct 26, 2020 0.0020 0.0034 0.0020 0.0025 86,324,320 +0.00(+19.05%)
Oct 23, 2020 0.0016 0.0028 0.0016 0.0021 108,469,800 +0.00(+23.53%)
Oct 22, 2020 0.0017 0.0019 0.0016 0.0017 5,430,403 +0.00(+0.00%)
Oct 21, 2020 0.0020 0.0023 0.0017 0.0017 27,393,408 -0.00(-26.09%)
Oct 20, 2020 0.0015 0.0028 0.0012 0.0023 149,603,056 +0.00(+64.29%)
Oct 19, 2020 0.0015 0.0015 0.0012 0.0014 3,794,741 -0.00(-6.67%)
Oct 16, 2020 0.0011 0.0015 0.0011 0.0015 58,114,000 +0.00(+25.00%)
Oct 15, 2020 0.0012 0.0012 0.0010 0.0012 18,816,058 -0.00(-7.69%)
Oct 14, 2020 0.0011 0.0013 0.0011 0.0013 2,759,851 +0.00(+8.33%)
Oct 13, 2020 0.0012 0.0013 0.0011 0.0012 1,080,942 +0.00(+0.00%)
Oct 12, 2020 0.0011 0.0012 0.0011 0.0012 1,113,255 -0.00(-7.69%)
Oct 09, 2020 0.0012 0.0013 0.0011 0.0013 3,100,900 +0.00(+8.33%)
Oct 08, 2020 0.0012 0.0013 0.0011 0.0012 3,648,561 -0.00(-7.69%)
Oct 07, 2020 0.0012 0.0013 0.0012 0.0013 6,761,391 +0.00(+8.33%)
Oct 06, 2020 0.0011 0.0014 0.0011 0.0012 13,004,228 -0.00(-7.69%)
Oct 05, 2020 0.0012 0.0013 0.0011 0.0013 2,019,945 -0.00(-7.14%)
Oct 02, 2020 0.0013 0.0016 0.0012 0.0014 11,419,900 +0.00(+16.67%)
Oct 01, 2020 0.0011 0.0013 0.0011 0.0012 628,960 +0.00(+0.00%)
Sep 30, 2020 0.0010 0.0014 0.0010 0.0012 15,300,762 +0.00(+0.00%)
Sep 29, 2020 0.0012 0.0013 0.0010 0.0012 3,959,426 +0.00(+9.09%)
Sep 28, 2020 0.0012 0.0012 0.0011 0.0011 6,676,739 -0.00(-8.33%)
Sep 25, 2020 0.0011 0.0013 0.0011 0.0012 3,141,200 +0.00(+0.00%)
Sep 24, 2020 0.0011 0.0013 0.0011 0.0012 10,173,369 +0.00(+0.00%)
Sep 23, 2020 0.0012 0.0013 0.0011 0.0012 4,817,311 -0.00(-7.69%)
Sep 22, 2020 0.0012 0.0013 0.0011 0.0013 2,016,338 +0.00(+0.00%)
Sep 21, 2020 0.0012 0.0013 0.0011 0.0013 4,582,940 +0.00(+0.00%)
Sep 18, 2020 0.0012 0.0013 0.0011 0.0013 17,995,900 -0.00(-7.14%)
Sep 17, 2020 0.0013 0.0014 0.0012 0.0014 7,948,275 +0.00(+7.69%)
Sep 16, 2020 0.0013 0.0014 0.0012 0.0013 1,335,292 -0.00(-7.14%)
Sep 15, 2020 0.0014 0.0014 0.0012 0.0014 1,381,418 +0.00(+7.69%)
Sep 14, 2020 0.0012 0.0014 0.0012 0.0013 1,673,923 +0.00(+8.33%)
Sep 11, 2020 0.0013 0.0014 0.0012 0.0012 1,692,600 -0.00(-7.69%)
Sep 10, 2020 0.0015 0.0015 0.0012 0.0013 12,267,103 -0.00(-13.33%)
Sep 09, 2020 0.0014 0.0016 0.0014 0.0015 5,916,514 +0.00(+7.14%)
Sep 08, 2020 0.0015 0.0016 0.0014 0.0014 4,763,303 -0.00(-6.67%)
Sep 04, 2020 0.0016 0.0018 0.0014 0.0015 22,240,500 -0.00(-6.25%)
Sep 03, 2020 0.0014 0.0016 0.0013 0.0016 10,610,084 +0.00(+14.29%)
Sep 02, 2020 0.0017 0.0017 0.0014 0.0014 3,171,595 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.