Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0150 0.0150 0.0140 0.0150 141,500 -0.00(-11.76%)
Nov 27, 2015 0.0170 0.0170 0.0121 0.0170 182,050 -0.00(-2.86%)
Nov 25, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Nov 24, 2015 0.0110 0.0175 0.0100 0.0175 286,603 +0.01(+59.09%)
Nov 23, 2015 0.0110 224,500 +0.00(+0.00%)
Nov 20, 2015 0.0110 0.0120 0.0100 0.0110 127,500 -0.00(-8.33%)
Nov 19, 2015 0.0130 0.0149 0.0100 0.0120 507,000 -0.00(-14.29%)
Nov 18, 2015 0.0150 0.0150 0.0101 0.0140 398,000 -0.00(-17.16%)
Nov 17, 2015 0.0151 0.0200 0.0150 0.0169 66,500 -0.00(-6.11%)
Nov 16, 2015 0.0180 0.0180 0.0180 0.0180 20,531 +0.00(+12.50%)
Nov 13, 2015 0.0160 0.0180 0.0160 0.0160 48,400 -0.00(-19.60%)
Nov 12, 2015 0.0170 0.0200 0.0160 0.0199 190,373 +0.00(+24.38%)
Nov 11, 2015 0.0150 0.0190 0.0150 0.0160 101,600 +0.00(+6.67%)
Nov 10, 2015 0.0165 0.0240 0.0140 0.0150 2,295,108 -0.00(-0.66%)
Nov 09, 2015 0.0137 0.0165 0.0120 0.0151 318,000 +0.00(+25.83%)
Nov 06, 2015 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-13.67%)
Nov 04, 2015 0.0139 0.0139 0.0139 0 +0.00(+1.39%)
Nov 03, 2015 0.0120 0.0139 0.0120 0.0137 7,538 -0.00(-1.37%)
Nov 02, 2015 0.0120 0.0139 0.0120 0.0139 5,100 +0.00(+0.00%)
Oct 30, 2015 0.0130 0.0139 0.0130 0.0139 12,360 +0.00(+6.92%)
Oct 29, 2015 0.0120 0.0130 0.0120 0.0130 99,000 +0.00(+2.36%)
Oct 28, 2015 0.0120 0.0127 0.0120 0.0127 27,000 +0.00(+5.83%)
Oct 27, 2015 0.0129 0.0129 0.0120 0.0120 2,500 -0.00(-7.69%)
Oct 26, 2015 0.0139 0.0139 0.0130 0.0130 18,200 -0.00(-6.47%)
Oct 22, 2015 0.0139 0.0139 0.0139 0 +0.00(+6.92%)
Oct 20, 2015 0.0130 0.0130 0.0130 25 -0.00(-7.14%)
Oct 19, 2015 0.0130 0.0140 0.0130 0.0140 33,136 +0.00(+0.72%)
Oct 12, 2015 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Oct 07, 2015 0.0140 0.0140 0.0140 4 +0.00(+7.69%)
Oct 06, 2015 0.0130 0.0130 0.0130 0.0130 200 +0.00(+7.44%)
Oct 05, 2015 0.0121 0.0121 0.0121 0.0121 10,600 +0.00(+0.83%)
Oct 02, 2015 0.0140 0.0140 0.0120 0.0120 20,100 +0.00(+18.81%)
Oct 01, 2015 0.0101 0.0101 0.0101 0.0101 400 -0.00(-27.86%)
Sep 30, 2015 0.0110 0.0140 0.0110 0.0140 31,118 +0.00(+16.67%)
Sep 29, 2015 0.0120 0.0120 0.0120 0.0120 16,500 +0.00(+0.00%)
Sep 28, 2015 0.0120 0.0120 0.0120 0.0120 25,000 -0.00(-7.69%)
Sep 25, 2015 0.0130 0.0130 0.0130 0.0130 7,500 +0.00(+0.00%)
Sep 23, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 21, 2015 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Sep 16, 2015 0.0140 0.0140 0.0140 10 +0.00(+0.00%)
Sep 14, 2015 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Sep 11, 2015 0.0140 0.0140 0.0135 0.0135 1,850 +0.00(+0.00%)
Sep 09, 2015 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Sep 08, 2015 0.0130 0.0131 0.0130 0.0130 38,620 -0.00(-7.14%)
Sep 03, 2015 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Sep 02, 2015 0.0121 0.0140 0.0121 0.0140 20,810 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.