Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1450 0.1550 0.1450 0.1500 233,294 -0.01(-6.25%)
Nov 29, 2023 0.1500 0.1900 0.1500 0.1600 236,800 +0.02(+10.34%)
Nov 28, 2023 0.1100 0.1500 0.1100 0.1450 394,001 +0.03(+26.09%)
Nov 27, 2023 0.1150 0.1350 0.1150 0.1150 142,021 +0.01(+9.52%)
Nov 24, 2023 0.1050 0.1050 0.1050 0.1050 383,627 +0.00(+5.00%)
Nov 23, 2023 0.1050 0.1050 0.1000 0.1000 21,500 +0.00(+0.00%)
Nov 22, 2023 0.1050 0.1050 0.1000 0.1000 27,500 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1050 0.0950 0.1000 349,857 -0.00(-4.76%)
Nov 20, 2023 0.1150 0.1150 0.1050 0.1050 550,221 -0.01(-8.70%)
Nov 17, 2023 0.1000 0.1150 0.1000 0.1150 104,104 +0.03(+27.78%)
Nov 16, 2023 0.0900 0.0900 0.0850 0.0900 260,613 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 73,086 +0.00(+5.88%)
Nov 14, 2023 0.0850 0.0850 0.0850 0.0850 34,238 +0.00(+0.00%)
Nov 13, 2023 0.0900 0.0900 0.0850 0.0850 198,695 +0.00(+0.00%)
Nov 10, 2023 0.0900 0.0900 0.0850 0.0850 238,732 +0.00(+0.00%)
Nov 09, 2023 0.0950 0.0950 0.0850 0.0850 262,318 -0.00(-5.56%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 4,313 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0.0850 0.0900 366,869 -0.01(-10.00%)
Nov 06, 2023 0.1050 0.1050 0.1000 0.1000 79,175 -0.00(-4.76%)
Nov 03, 2023 0.1050 0.1050 0.1050 0.1050 60,162 +0.00(+0.00%)
Nov 02, 2023 0.1100 0.1100 0.1050 0.1050 42,500 +0.00(+0.00%)
Nov 01, 2023 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Oct 31, 2023 0.1050 0.1150 0.1050 0.1050 153,038 +0.00(+0.00%)
Oct 30, 2023 0.1150 0.1150 0.1050 0.1050 123,500 -0.01(-4.55%)
Oct 27, 2023 0.1100 0.1100 0.1100 0.1100 20,038 +0.00(+0.00%)
Oct 26, 2023 0.1100 0.1100 0.1100 0.1100 1,514 +0.00(+0.00%)
Oct 25, 2023 0.1150 0.1150 0.1100 0.1100 76,433 -0.01(-4.35%)
Oct 24, 2023 0.1200 0.1200 0.1150 0.1150 119,000 -0.00(-4.17%)
Oct 23, 2023 0.1200 0.1200 0.1200 0.1200 2,785 +0.00(+0.00%)
Oct 20, 2023 0.1250 0.1250 0.1200 0.1200 60,500 +0.00(+0.00%)
Oct 19, 2023 0.1200 0.1200 0.1200 0.1200 78,047 +0.00(+0.00%)
Oct 18, 2023 0.1200 0.1250 0.1200 0.1200 63,353 +0.00(+4.35%)
Oct 17, 2023 0.1200 0.1250 0.1100 0.1150 145,822 -0.01(-8.00%)
Oct 16, 2023 0.1250 0.1250 0.1250 0.1250 25,487 +0.00(+0.00%)
Oct 13, 2023 0.1250 0.1250 0.1200 0.1250 35,048 +0.00(+0.00%)
Oct 12, 2023 0.1250 0.1250 0.1250 0.1250 132,000 +0.00(+0.00%)
Oct 11, 2023 0.1300 0.1350 0.1250 0.1250 260,050 -0.01(-3.85%)
Oct 10, 2023 0.1400 0.1450 0.1300 0.1300 171,293 -0.01(-7.14%)
Oct 06, 2023 0.1400 0 +0.01(+3.70%)
Oct 05, 2023 0.1450 0.1450 0.1350 0.1350 218,671 -0.01(-10.00%)
Oct 04, 2023 0.1500 0.1500 0.1500 0.1500 38,179 +0.00(+0.00%)
Oct 03, 2023 0.1400 0.1500 0.1400 0.1500 239,991 +0.01(+7.14%)
Oct 02, 2023 0.1450 0.1450 0.1350 0.1400 254,142 -0.01(-9.68%)
Sep 29, 2023 0.1650 0.1650 0.1550 0.1550 246,454 -0.01(-6.06%)
Sep 28, 2023 0.1850 0.1850 0.1650 0.1650 136,780 -0.02(-13.16%)
Sep 27, 2023 0.1900 0.1950 0.1900 0.1900 78,317 +0.00(+0.00%)
Sep 26, 2023 0.1850 0.1900 0.1850 0.1900 24,000 +0.00(+0.00%)
Sep 25, 2023 0.2000 0.1900 0.1900 0.1900 98,396 -0.01(-2.56%)
Sep 22, 2023 0.2050 0.2050 0.1950 0.1950 18,438 +0.01(+5.41%)
Sep 21, 2023 0.1950 0.1950 0.1850 0.1850 44,565 -0.02(-7.50%)
Sep 20, 2023 0.2050 0.2050 0.2000 0.2000 39,999 -0.00(-2.44%)
Sep 19, 2023 0.2050 0.2050 0.2000 0.2050 101,022 +0.00(+2.50%)
Sep 18, 2023 0.2050 0.2050 0.1950 0.2000 163,950 -0.00(-2.44%)
Sep 15, 2023 0.2050 0.2100 0.2050 0.2050 14,015 -0.01(-2.38%)
Sep 14, 2023 0.2100 0.2100 0.2050 0.2100 49,252 +0.00(+0.00%)
Sep 13, 2023 0.2000 0.2100 0.2000 0.2100 22,524 +0.01(+2.44%)
Sep 12, 2023 0.2100 0.2150 0.2050 0.2050 39,000 -0.01(-2.38%)
Sep 11, 2023 0.2050 0.2100 0.2050 0.2100 25,066 +0.02(+10.53%)
Sep 08, 2023 0.2100 0.2100 0.1900 0.1900 120,929 -0.02(-9.52%)
Sep 07, 2023 0.2150 0.2150 0.2100 0.2100 1,737 -0.01(-4.55%)
Sep 06, 2023 0.2150 0.2200 0.2150 0.2200 17,748 +0.00(+0.00%)
Sep 05, 2023 0.2350 0.2350 0.2150 0.2200 45,233 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.