Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BILD )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Nov 28, 2022 0.3650 0 -0.05(-13.10%)
Nov 23, 2022 0.4200 0 +0.02(+5.00%)
Nov 22, 2022 0.4100 0.4100 0.4000 0.4000 2,500 -0.01(-2.44%)
Nov 21, 2022 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Nov 18, 2022 0.4100 0.4100 0.4100 0.4100 3,000 -0.03(-6.82%)
Nov 17, 2022 0.4400 0.4400 0.4200 0.4400 12,200 +0.04(+10.00%)
Nov 16, 2022 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Nov 15, 2022 0.4000 0.4000 0.4000 0.4000 3,000 -0.04(-9.09%)
Nov 14, 2022 0.3550 0.4400 0.3500 0.4400 1,500 -0.02(-4.35%)
Nov 04, 2022 0.4600 0 +0.11(+31.43%)
Nov 03, 2022 0.3500 0.3500 0.3500 0.3500 1,000 -0.05(-12.50%)
Nov 02, 2022 0.4000 0.4000 0.4000 0.4000 3,500 -0.05(-11.11%)
Nov 01, 2022 0.4500 0.4500 0.4500 0.4500 678 +0.00(+0.00%)
Oct 27, 2022 0.4500 0 +0.05(+12.50%)
Oct 26, 2022 0.4050 0.4050 0.4000 0.4000 3,500 -0.06(-13.04%)
Oct 20, 2022 0.4600 0 +0.06(+15.00%)
Oct 07, 2022 0.4000 0 -0.05(-11.11%)
Sep 23, 2022 0.4500 0 +0.00(+0.00%)
Sep 19, 2022 0.4500 0 +0.00(+0.00%)
Sep 15, 2022 0.4500 0 -0.07(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.