Indicators

(TSV: CTA )

2.250 UNCHANGED

Last Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 27, 2019	0.0800	0.0800	0.0800	0.0800	16,000	+0.01(+6.67%)
Nov 26, 2019	0.0750	0.0750	0.0750	0.0750	3,800	+0.00(+0.00%)
Nov 25, 2019	0.0900	0.0900	0.0750	0.0750	29,000	-0.02(-21.05%)
Nov 22, 2019	0.0900	0.0950	0.0900	0.0950	60,200	+0.00(+0.00%)
Nov 21, 2019	0.0950	0.0950	0.0950	0.0950	95,000	-0.01(-5.00%)
Nov 20, 2019	0.1000	0.1000	0.1000	0.1000	21,000	+0.01(+11.11%)
Nov 19, 2019	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Nov 18, 2019	0.1050	0.1050	0.1000	0.1000	3,000	+0.01(+5.26%)
Nov 13, 2019		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Nov 12, 2019	0.0900	0.1100	0.0900	0.1100	185,066	+0.00(+0.00%)
Nov 11, 2019	0.1100	0.1150	0.1050	0.1100	154,000	+0.00(+0.00%)
Nov 08, 2019	0.0950	0.1100	0.0950	0.1100	82,500	+0.03(+37.50%)
Nov 07, 2019	0.0800	0.0900	0.0800	0.0800	81,275	+0.00(+0.00%)
Nov 06, 2019	0.0800	0.0850	0.0800	0.0800	42,000	+0.01(+6.67%)
Nov 05, 2019	0.0850	0.0900	0.0750	0.0750	561,864	-0.01(-11.76%)
Nov 04, 2019	0.0750	0.0850	0.0750	0.0850	68,135	+0.01(+6.25%)
Nov 01, 2019	0.0900	0.0900	0.0800	0.0800	1,242,700	-0.01(-11.11%)
Oct 31, 2019	0.0900	0.0900	0.0850	0.0900	176,280	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.