Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.750 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.150 7.160 7.110 7.150 7,250 +0.00(+0.00%)
Nov 28, 2013 7.200 7.240 7.050 7.150 21,725 -0.05(-0.69%)
Nov 27, 2013 7.230 7.230 7.200 7.200 21,604 -0.10(-1.37%)
Nov 26, 2013 7.320 7.400 7.300 7.300 11,734 -0.07(-0.95%)
Nov 25, 2013 7.400 7.430 7.370 7.370 4,415 -0.08(-1.07%)
Nov 22, 2013 7.520 7.520 7.350 7.450 15,130 -0.06(-0.80%)
Nov 21, 2013 7.400 7.550 7.400 7.510 30,112 +0.15(+2.04%)
Nov 20, 2013 7.350 7.400 7.310 7.360 19,526 +0.05(+0.68%)
Nov 19, 2013 7.240 7.350 7.230 7.310 26,635 +0.10(+1.39%)
Nov 18, 2013 7.150 7.230 7.150 7.210 27,957 +0.06(+0.84%)
Nov 15, 2013 7.050 7.170 7.050 7.150 85,047 +0.10(+1.42%)
Nov 14, 2013 7.140 7.160 7.040 7.050 37,230 -0.09(-1.26%)
Nov 13, 2013 7.060 7.140 7.000 7.140 11,798 +0.04(+0.56%)
Nov 12, 2013 7.120 7.120 7.000 7.100 19,205 +0.01(+0.14%)
Nov 11, 2013 7.000 7.140 7.000 7.090 17,491 +0.04(+0.57%)
Nov 08, 2013 7.180 7.180 7.000 7.050 11,284 -0.14(-1.95%)
Nov 07, 2013 7.250 7.250 7.150 7.190 11,441 -0.04(-0.55%)
Nov 06, 2013 7.230 7.250 7.230 7.230 13,758 +0.00(+0.00%)
Nov 05, 2013 7.250 7.250 7.210 7.230 18,000 -0.05(-0.69%)
Nov 04, 2013 7.270 7.290 7.260 7.280 12,640 -0.02(-0.27%)
Nov 01, 2013 7.270 7.400 7.250 7.300 24,783 +0.00(+0.00%)
Oct 31, 2013 7.350 7.400 7.250 7.300 10,864 -0.05(-0.68%)
Oct 30, 2013 7.400 7.450 7.320 7.350 11,994 +0.00(+0.00%)
Oct 29, 2013 7.340 7.350 7.220 7.350 15,677 +0.01(+0.14%)
Oct 28, 2013 7.160 7.400 7.160 7.340 35,021 +0.16(+2.23%)
Oct 25, 2013 7.130 7.200 7.080 7.180 22,611 +0.05(+0.70%)
Oct 24, 2013 6.830 7.130 6.830 7.130 34,907 +0.32(+4.70%)
Oct 23, 2013 6.660 6.820 6.650 6.810 21,505 +0.15(+2.25%)
Oct 22, 2013 6.960 6.960 6.630 6.660 34,518 -0.35(-4.99%)
Oct 21, 2013 7.050 7.100 6.980 7.010 11,336 -0.04(-0.57%)
Oct 18, 2013 6.750 7.050 6.740 7.050 36,018 +0.30(+4.44%)
Oct 17, 2013 6.740 6.770 6.700 6.750 21,227 +0.05(+0.75%)
Oct 16, 2013 6.680 6.730 6.650 6.700 11,575 +0.01(+0.15%)
Oct 15, 2013 6.750 6.760 6.690 6.690 19,594 -0.01(-0.15%)
Oct 11, 2013 6.700 6.700 6.700 0 -0.05(-0.74%)
Oct 10, 2013 6.520 6.900 6.450 6.750 33,785 +0.20(+3.05%)
Oct 09, 2013 6.490 6.550 6.480 6.550 7,174 +0.09(+1.39%)
Oct 08, 2013 6.500 6.520 6.450 6.460 14,053 -0.01(-0.15%)
Oct 07, 2013 6.500 6.500 6.470 6.470 19,840 +0.03(+0.47%)
Oct 04, 2013 6.490 6.500 6.440 6.440 21,810 -0.01(-0.16%)
Oct 03, 2013 6.470 6.500 6.350 6.450 94,683 -0.02(-0.31%)
Oct 02, 2013 6.470 6.500 6.470 6.470 13,056 +0.00(+0.00%)
Oct 01, 2013 6.470 6.500 6.470 6.470 4,734 +0.00(+0.00%)
Sep 30, 2013 6.460 6.480 6.430 6.470 5,863 +0.01(+0.15%)
Sep 27, 2013 6.450 6.460 6.450 6.460 2,887 +0.01(+0.16%)
Sep 26, 2013 6.500 6.500 6.400 6.450 13,630 -0.05(-0.77%)
Sep 25, 2013 6.350 6.500 6.350 6.500 10,700 +0.15(+2.36%)
Sep 24, 2013 6.380 6.400 6.300 6.350 5,577 -0.05(-0.78%)
Sep 23, 2013 6.380 6.400 6.330 6.400 12,013 +0.00(+0.00%)
Sep 20, 2013 6.400 6.400 6.350 6.400 7,235 +0.00(+0.00%)
Sep 19, 2013 6.450 6.450 6.370 6.400 15,849 +0.00(+0.00%)
Sep 18, 2013 6.400 6.470 6.360 6.400 28,640 -0.02(-0.31%)
Sep 17, 2013 6.490 6.500 6.420 6.420 8,637 -0.08(-1.23%)
Sep 16, 2013 6.520 6.570 6.500 6.500 14,969 +0.00(+0.00%)
Sep 13, 2013 6.600 6.620 6.500 6.500 14,130 -0.10(-1.52%)
Sep 12, 2013 6.500 6.600 6.500 6.600 23,495 +0.08(+1.23%)
Sep 11, 2013 6.560 6.580 6.500 6.520 16,053 +0.02(+0.31%)
Sep 10, 2013 6.600 6.600 6.500 6.500 61,545 -0.10(-1.52%)
Sep 09, 2013 6.610 6.650 6.550 6.600 16,268 -0.05(-0.75%)
Sep 06, 2013 6.640 6.650 6.640 6.650 6,162 +0.01(+0.15%)
Sep 05, 2013 6.620 6.650 6.600 6.640 14,328 +0.02(+0.30%)
Sep 04, 2013 6.570 6.620 6.510 6.620 10,944 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.