Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.060 -0.090 (-1.46%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.120 4.150 3.970 4.090 852,688 -0.07(-1.68%)
Nov 29, 2021 4.200 4.250 4.100 4.160 590,792 +0.01(+0.24%)
Nov 26, 2021 4.000 4.150 3.900 4.150 670,076 -0.03(-0.72%)
Nov 25, 2021 4.260 4.270 4.100 4.180 307,899 -0.02(-0.48%)
Nov 24, 2021 4.190 4.280 4.120 4.200 664,394 +0.07(+1.69%)
Nov 23, 2021 4.050 4.250 4.050 4.130 1,037,263 +0.26(+6.72%)
Nov 22, 2021 3.800 3.970 3.790 3.870 597,896 +0.13(+3.48%)
Nov 19, 2021 3.860 3.880 3.710 3.740 685,683 -0.06(-1.58%)
Nov 18, 2021 3.900 3.800 3.710 3.800 869,381 -0.15(-3.80%)
Nov 17, 2021 3.990 4.020 3.920 3.950 374,635 -0.05(-1.25%)
Nov 16, 2021 4.030 4.040 3.950 4.000 309,641 -0.02(-0.50%)
Nov 15, 2021 4.090 4.090 4.000 4.020 362,700 -0.08(-1.95%)
Nov 12, 2021 4.220 4.220 4.060 4.100 539,494 +0.04(+0.99%)
Nov 11, 2021 3.900 4.180 3.860 4.060 994,302 +0.30(+7.98%)
Nov 10, 2021 3.890 3.760 1,395,550 -0.20(-5.05%)
Nov 09, 2021 3.920 4.110 3.790 3.960 1,186,176 +0.10(+2.59%)
Nov 08, 2021 3.770 3.890 3.760 3.860 774,438 +0.03(+0.78%)
Nov 05, 2021 3.770 3.860 3.740 3.830 722,713 +0.01(+0.26%)
Nov 04, 2021 3.920 3.920 3.780 3.820 1,133,696 -0.14(-3.54%)
Nov 03, 2021 3.990 4.010 3.880 3.960 944,935 -0.05(-1.25%)
Nov 02, 2021 4.040 4.050 3.940 4.010 1,252,246 -0.22(-5.20%)
Nov 01, 2021 4.240 4.260 4.260 4.230 579,424 +0.02(+0.48%)
Oct 29, 2021 4.190 4.350 4.190 4.210 1,634,919 -0.22(-4.97%)
Oct 28, 2021 4.150 4.570 4.040 4.430 2,042,499 +0.34(+8.31%)
Oct 27, 2021 4.350 4.350 4.090 4.090 1,291,360 -0.29(-6.62%)
Oct 26, 2021 4.480 4.380 4.380 621,433 -0.06(-1.35%)
Oct 25, 2021 4.320 4.460 4.290 4.440 620,601 +0.13(+3.02%)
Oct 22, 2021 4.320 4.350 4.250 4.310 397,744 -0.02(-0.46%)
Oct 21, 2021 4.380 4.380 4.220 4.330 1,099,689 -0.07(-1.59%)
Oct 20, 2021 4.480 4.480 4.340 4.400 608,206 -0.05(-1.12%)
Oct 19, 2021 4.420 4.460 4.400 4.450 308,871 +0.08(+1.83%)
Oct 18, 2021 4.380 4.400 4.300 4.370 378,932 +0.03(+0.69%)
Oct 15, 2021 4.360 4.380 4.310 4.340 416,605 +0.01(+0.23%)
Oct 14, 2021 4.380 4.430 4.300 4.330 481,006 +0.02(+0.46%)
Oct 13, 2021 4.390 4.390 4.260 4.310 558,546 -0.17(-3.79%)
Oct 12, 2021 4.350 4.570 4.350 4.480 649,793 +0.20(+4.67%)
Oct 08, 2021 4.280 4.280 4.280 0 +0.00(+0.00%)
Oct 07, 2021 4.180 4.330 4.150 4.280 806,434 +0.16(+3.88%)
Oct 06, 2021 4.150 4.150 3.960 4.120 807,987 -0.08(-1.90%)
Oct 05, 2021 4.130 4.260 4.100 4.200 1,325,663 +0.07(+1.69%)
Oct 04, 2021 4.100 4.280 4.280 4.130 806,113 -0.15(-3.50%)
Oct 01, 2021 4.380 4.380 4.200 4.280 976,623 -0.09(-2.06%)
Sep 30, 2021 4.160 4.450 4.160 4.370 604,417 +0.12(+2.82%)
Sep 29, 2021 4.430 4.440 4.240 4.250 713,560 -0.18(-4.06%)
Sep 28, 2021 4.470 4.470 4.370 4.430 526,428 -0.17(-3.70%)
Sep 27, 2021 4.400 4.610 4.400 4.600 492,896 +0.12(+2.68%)
Sep 24, 2021 4.490 4.520 4.340 4.480 2,243,634 -0.06(-1.32%)
Sep 23, 2021 4.650 4.650 4.530 4.540 958,241 -0.05(-1.09%)
Sep 22, 2021 4.510 4.790 4.510 4.590 1,753,933 +0.16(+3.61%)
Sep 21, 2021 4.450 4.510 4.300 4.430 833,927 +0.03(+0.68%)
Sep 20, 2021 4.250 4.420 4.180 4.400 1,192,828 -0.30(-6.38%)
Sep 17, 2021 4.880 4.880 4.650 4.700 688,682 -0.24(-4.86%)
Sep 16, 2021 4.990 4.990 4.820 4.940 571,626 -0.13(-2.56%)
Sep 15, 2021 5.070 5.220 5.050 5.070 454,050 -0.05(-0.98%)
Sep 14, 2021 5.140 5.250 5.100 5.120 363,487 +0.06(+1.19%)
Sep 13, 2021 5.170 5.170 5.020 5.060 216,220 -0.04(-0.78%)
Sep 10, 2021 5.020 5.190 5.020 5.100 498,354 +0.13(+2.62%)
Sep 09, 2021 5.060 5.070 4.970 4.970 616,852 -0.10(-1.97%)
Sep 08, 2021 5.260 5.280 5.050 5.070 731,995 -0.19(-3.61%)
Sep 07, 2021 5.310 5.330 5.150 5.260 618,407 -0.15(-2.77%)
Sep 03, 2021 5.410 5.410 5.410 0 -0.01(-0.18%)
Sep 02, 2021 5.260 5.470 5.260 5.420 703,567 +0.13(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.