Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.030 -0.120 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1600 0.1750 0.1600 0.1700 47,854 +0.01(+6.25%)
Nov 27, 2014 0.1600 0.1600 0.1550 0.1600 238,359 +0.00(+0.00%)
Nov 26, 2014 0.1450 0.1650 0.1450 0.1600 355,398 +0.01(+3.23%)
Nov 25, 2014 0.1550 0.1550 0.1550 0.1550 35,939 +0.01(+3.33%)
Nov 24, 2014 0.1600 0.1600 0.1500 0.1500 165,180 -0.02(-11.76%)
Nov 21, 2014 0.1550 0.1700 0.1550 0.1700 44,600 +0.02(+9.68%)
Nov 20, 2014 0.1750 0.1750 0.1550 0.1550 109,500 -0.02(-11.43%)
Nov 19, 2014 0.1750 0.1750 0.1700 0.1750 167,434 -0.01(-2.78%)
Nov 18, 2014 0.1800 0.1800 0.1800 0.1800 7,649 +0.00(+0.00%)
Nov 17, 2014 0.1800 0.1800 0.1800 0.1800 10,852 -0.01(-5.26%)
Nov 14, 2014 0.1800 0.1900 0.1800 0.1900 23,699 +0.01(+5.56%)
Nov 13, 2014 0.1800 0.1900 0.1800 0.1800 33,726 +0.01(+2.86%)
Nov 12, 2014 0.1750 0.1750 0.1750 0.1750 64,895 +0.00(+0.00%)
Nov 11, 2014 0.1700 0.1750 0.1650 0.1750 55,366 +0.01(+9.37%)
Nov 10, 2014 0.1750 0.1750 0.1450 0.1600 98,714 -0.01(-3.03%)
Nov 07, 2014 0.1800 0.1800 0.1650 0.1650 22,666 -0.01(-2.94%)
Nov 06, 2014 0.1750 0.1750 0.1700 0.1700 7,700 -0.01(-8.11%)
Nov 05, 2014 0.1800 0.1850 0.1800 0.1850 13,980 +0.01(+5.71%)
Nov 04, 2014 0.1800 0.1800 0.1750 0.1750 23,033 -0.01(-2.78%)
Nov 03, 2014 0.1900 0.1900 0.1800 0.1800 9,800 -0.01(-2.70%)
Oct 31, 2014 0.1850 0.1850 0.1800 0.1850 8,783 +0.00(+0.00%)
Oct 30, 2014 0.1900 0.1900 0.1850 0.1850 8,798 -0.01(-5.13%)
Oct 29, 2014 0.2000 0.2000 0.1950 0.1950 14,664 -0.01(-4.88%)
Oct 28, 2014 0.2100 0.2100 0.2050 0.2050 70,967 +0.00(+2.50%)
Oct 24, 2014 0.2000 0.2000 0.2000 1,103 +0.02(+8.11%)
Oct 23, 2014 0.1900 0.1900 0.1750 0.1850 97,533 -0.01(-5.13%)
Oct 22, 2014 0.1900 0.2000 0.1900 0.1950 249,500 +0.02(+8.33%)
Oct 21, 2014 0.2000 0.2200 0.1800 0.1800 134,538 +0.00(+0.00%)
Oct 20, 2014 0.1700 0.1800 0.1700 0.1800 36,533 +0.02(+12.50%)
Oct 17, 2014 0.1650 0.1650 0.1550 0.1600 153,122 -0.01(-3.03%)
Oct 16, 2014 0.1600 0.1600 0.1600 0.1650 2,744 +0.01(+3.13%)
Oct 15, 2014 0.1500 0.1600 0.1500 0.1600 45,733 +0.01(+3.23%)
Oct 14, 2014 0.1400 0.1550 0.1350 0.1550 32,833 +0.00(+0.00%)
Oct 10, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 09, 2014 0.1900 0.1900 0.1600 0.1600 30,334 -0.03(-15.79%)
Oct 08, 2014 0.1900 0.1900 0.1900 0.1900 5,200 +0.01(+5.56%)
Oct 07, 2014 0.1900 0.1900 0.1750 0.1800 194,498 -0.02(-7.69%)
Oct 06, 2014 0.2000 0.2000 0.1950 0.1950 6,699 -0.01(-4.88%)
Oct 03, 2014 0.2000 0.2100 0.2000 0.2050 27,345 +0.00(+2.50%)
Oct 02, 2014 0.2200 0.2200 0.2000 0.2000 83,661 -0.02(-9.09%)
Oct 01, 2014 0.2200 0.2200 0.2100 0.2200 34,025 +0.00(+0.00%)
Sep 30, 2014 0.2100 0.2200 0.2100 0.2200 13,200 +0.01(+4.76%)
Sep 29, 2014 0.1900 0.2350 0.1650 0.2100 108,290 -0.02(-8.70%)
Sep 26, 2014 0.2300 0.2400 0.2300 0.2300 44,398 -0.01(-4.17%)
Sep 25, 2014 0.2500 0.2500 0.2400 0.2400 8,499 -0.01(-4.00%)
Sep 24, 2014 0.2500 0.2500 0.2500 0.2500 30,033 +0.00(+0.00%)
Sep 23, 2014 0.2550 0.2550 0.2500 0.2500 4,612 -0.01(-3.85%)
Sep 19, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 18, 2014 0.2650 0.2650 0.2600 0.2600 5,743 -0.01(-1.89%)
Sep 17, 2014 0.2650 0.2650 0.2650 0.2650 113,040 +0.00(+0.00%)
Sep 16, 2014 0.2650 0.2650 0.2650 0.2650 31,000 +0.00(+0.00%)
Sep 15, 2014 0.2650 0.2650 0.2650 0.2650 6,211 +0.00(+0.00%)
Sep 12, 2014 0.2650 0.2650 0.2650 0.2650 68,185 +0.00(+0.00%)
Sep 11, 2014 0.2650 0.2700 0.2650 0.2650 55,021 +0.01(+1.92%)
Sep 10, 2014 0.2600 0.2600 0.2600 5,962 +0.00(+0.00%)
Sep 09, 2014 0.2600 0.2600 0.2600 0.2600 15,734 -0.01(-3.70%)
Sep 08, 2014 0.2700 0.2700 0.2700 0.2700 15,379 -0.01(-1.82%)
Sep 05, 2014 0.2750 0.2750 0.2750 0.2750 3,533 -0.01(-1.79%)
Sep 04, 2014 0.2850 0.2900 0.2800 0.2800 73,667 +0.01(+1.82%)
Sep 03, 2014 0.2800 0.2800 0.2750 0.2750 80,259 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.