Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 29, 2011 0.5200 0.5400 0.5200 0.5400 20,000 +0.00(+0.00%)
Nov 28, 2011 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Nov 25, 2011 0.5100 0.5500 0.5100 0.5500 8,500 +0.02(+3.77%)
Nov 24, 2011 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 23, 2011 0.5500 0.5500 0.4900 0.5300 12,000 -0.04(-7.02%)
Nov 22, 2011 0.5800 0.5800 0.5700 0.5700 8,000 -0.02(-3.39%)
Nov 21, 2011 0.5100 0.5900 0.5100 0.5900 15,200 +0.01(+1.72%)
Nov 18, 2011 0.5800 0.5800 0.5800 0.5800 10,017 +0.00(+0.00%)
Nov 17, 2011 0.5800 0.5800 0.5800 300 +0.00(+0.00%)
Nov 16, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 15, 2011 0.5800 0.5800 0.5800 0.5800 8,300 -0.02(-3.33%)
Nov 14, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 11, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 10, 2011 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Nov 09, 2011 0.6000 0.6000 0.6000 0.6000 12,000 +0.00(+0.00%)
Nov 08, 2011 0.6300 0.6300 0.5900 0.6000 6,101 -0.06(-9.09%)
Nov 07, 2011 0.6700 0.6700 0.6400 0.6600 2,037 -0.01(-1.49%)
Nov 04, 2011 0.6700 0.6700 0.6700 100 +0.00(+0.00%)
Nov 03, 2011 0.6500 0.6700 0.6500 0.6700 31,038 -0.03(-4.29%)
Nov 02, 2011 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Nov 01, 2011 0.6500 0.7000 0.6500 0.7000 9,650 +0.05(+7.69%)
Oct 31, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 28, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 27, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 26, 2011 0.6500 0.6500 0.6500 0.6500 4,200 +0.03(+4.84%)
Oct 25, 2011 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Oct 24, 2011 0.6200 0.6200 0.6200 0.6200 1,500 +0.00(+0.00%)
Oct 21, 2011 0.6200 0.6200 0.6200 0.6200 7,200 -0.03(-4.62%)
Oct 20, 2011 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 19, 2011 0.6700 0.6700 0.6500 0.6500 1,400 +0.04(+6.56%)
Oct 18, 2011 0.6200 0.6200 0.6100 0.6100 1,211 -0.01(-1.61%)
Oct 17, 2011 0.6500 0.6600 0.5800 0.6200 28,550 -0.02(-3.13%)
Oct 14, 2011 0.7200 0.7200 0.6400 0.6400 120,000 -0.06(-8.57%)
Oct 13, 2011 0.6400 0.7100 0.6400 0.7000 208,075 +0.05(+7.69%)
Oct 12, 2011 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Oct 11, 2011 0.6700 0.6700 0.6500 0.6500 1,000 -0.10(-13.33%)
Oct 07, 2011 0.6500 0.7500 0.6500 0.7500 17,700 +0.15(+25.00%)
Oct 06, 2011 0.6000 0.6000 0.6000 0.6000 500 -0.02(-3.23%)
Oct 05, 2011 0.5900 0.6200 0.5500 0.6200 6,600 -0.07(-10.14%)
Oct 04, 2011 0.5700 0.6900 0.5000 0.6900 35,700 +0.07(+11.29%)
Oct 03, 2011 0.6000 0.6200 0.6000 0.6200 9,400 -0.01(-1.59%)
Sep 30, 2011 0.6200 0.6300 0.6000 0.6300 9,100 +0.00(+0.00%)
Sep 29, 2011 0.6300 0.6300 0.6300 0.6300 1,500 +0.02(+3.28%)
Sep 28, 2011 0.5800 0.6100 0.5800 0.6100 2,300 -0.04(-6.15%)
Sep 27, 2011 0.6000 0.6500 0.6000 0.6500 2,500 +0.01(+1.56%)
Sep 26, 2011 0.5700 0.6400 0.5000 0.6400 72,900 +0.07(+12.28%)
Sep 23, 2011 0.5800 0.5800 0.5600 0.5700 15,350 -0.02(-3.39%)
Sep 22, 2011 0.6800 0.6800 0.5900 0.5900 1,500 -0.09(-13.24%)
Sep 21, 2011 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Sep 20, 2011 0.6800 0.6800 0.6800 0.6800 500 +0.01(+1.49%)
Sep 19, 2011 0.6700 0.6700 0.6700 100 +0.00(+0.00%)
Sep 16, 2011 0.6800 0.6800 0.6700 0.6700 5,480 +0.00(+0.00%)
Sep 15, 2011 0.6700 0.6700 0.6700 0.6700 4,000 -0.03(-4.29%)
Sep 14, 2011 0.7000 0.7000 0.7000 0.7000 43,500 +0.00(+0.00%)
Sep 13, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 12, 2011 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 09, 2011 0.7200 0.7200 0.6800 0.7000 3,700 -0.02(-2.78%)
Sep 08, 2011 0.7000 0.7200 0.7000 0.7200 4,000 +0.01(+1.41%)
Sep 07, 2011 0.7100 0.7100 0.7100 0.7100 1,899 -0.01(-1.39%)
Sep 06, 2011 0.7100 0.7200 0.7100 0.7200 3,500 -0.02(-2.70%)
Sep 02, 2011 0.7000 0.7400 0.7000 0.7400 15,700 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.