Indicators

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		9.386	9.386	9.386	8,958	-0.21(-2.18%)
Nov 27, 2017		9.595	9.595	9.595	0	+0.15(+1.60%)
Nov 20, 2017		9.445	9.445	9.445	20	-0.35(-3.57%)
Nov 13, 2017		9.794	9.794	9.794	894	-0.31(-3.05%)
Nov 09, 2017		10.10	10.10	10.10	0	-0.17(-1.68%)
Nov 08, 2017	10.26	10.27	10.26	10.27	600	+2.27(+28.43%)
Nov 07, 2017	8.000	8.000	8.000	8.000	2,185	-2.13(-21.02%)
Oct 30, 2017		10.13	10.13	10.13	0	+0.03(+0.33%)
Oct 26, 2017		10.10	10.10	10.10	0	-0.13(-1.31%)
Oct 20, 2017		10.23	10.23	10.23	0	-0.00(-0.04%)
Oct 18, 2017		10.23	10.23	10.23	1	-0.03(-0.26%)
Oct 13, 2017		10.26	10.26	10.26	2	-0.06(-0.61%)
Oct 12, 2017	10.25	10.33	10.25	10.32	650	+0.17(+1.64%)
Oct 03, 2017		10.16	10.16	10.16	0	-0.01(-0.05%)
Sep 29, 2017		10.16	10.16	10.16	0	+0.36(+3.65%)
Sep 28, 2017	9.806	9.806	9.806	9.806	930	+0.28(+2.91%)
Sep 26, 2017		9.528	9.528	9.528	0	-0.27(-2.73%)
Sep 13, 2017		9.795	9.795	9.795	0	-0.02(-0.18%)
Sep 06, 2017		9.812	9.812	9.812	0	+0.19(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.