Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED

Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.54	57.54	57.54	57.54	296	-0.87(-1.49%)
Nov 29, 2021	57.23	58.41	57.23	58.41	536	-5.41(-8.48%)
Nov 23, 2021		63.82	63.82	63.82	8	-0.50(-0.78%)
Nov 15, 2021		64.32	64.32	64.32	76	-1.04(-1.59%)
Nov 08, 2021		65.36	65.36	65.36	2	+0.29(+0.45%)
Nov 05, 2021	65.07	65.07	65.07	65.07	837	+0.10(+0.15%)
Nov 03, 2021		64.97	64.97	64.97	6,021	-0.12(-0.18%)
Nov 02, 2021	65.15	65.15	65.04	65.09	11,322	-0.35(-0.53%)
Nov 01, 2021	65.20	65.44	65.20	65.44	3,299	+1.68(+2.63%)
Oct 29, 2021	63.06	63.76	63.06	63.76	969	-0.39(-0.61%)
Oct 27, 2021		64.15	64.15	64.15	1	+3.12(+5.11%)
Oct 26, 2021	62.25		61.03	61.03	6,612	+5.30(+9.51%)
Oct 04, 2021		55.73	55.73	55.73	8	-3.70(-6.23%)
Sep 20, 2021		59.43	59.43	59.43	0	+0.97(+1.66%)
Sep 10, 2021		58.46	58.46	58.46	33	-2.54(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.