Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MVCO )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1200 0.1500 0.1110 0.1380 181,821 +0.03(+24.32%)
Nov 29, 2023 0.0882 0.1113 0.0882 0.1110 7,900 -0.01(-7.50%)
Nov 28, 2023 0.1200 0.1300 0.1041 0.1200 69,598 -0.01(-6.98%)
Nov 27, 2023 0.1290 0.1290 0.1130 0.1290 48,936 +0.01(+7.95%)
Nov 24, 2023 0.1279 0.1369 0.1150 0.1195 115,800 -0.00(-1.65%)
Nov 22, 2023 0.0856 0.1279 0.0856 0.1215 175,630 +0.01(+10.45%)
Nov 21, 2023 0.1150 0.1150 0.0929 0.1100 35,068 +0.01(+10.00%)
Nov 20, 2023 0.0949 0.1050 0.0851 0.1000 161,472 +0.01(+5.49%)
Nov 17, 2023 0.0850 0.0948 0.0850 0.0948 19,564 +0.01(+11.53%)
Nov 16, 2023 0.0949 0.0949 0.0750 0.0850 28,957 -0.00(-4.39%)
Nov 15, 2023 0.0889 0.0889 0.0889 0.0889 10,000 -0.01(-6.32%)
Nov 14, 2023 0.0830 0.0949 0.0750 0.0949 23,111 +0.01(+11.78%)
Nov 13, 2023 0.0702 0.0949 0.0702 0.0849 19,270 -0.01(-9.68%)
Nov 10, 2023 0.0700 0.0940 0.0700 0.0940 20,647 +0.01(+5.62%)
Nov 09, 2023 0.0850 0.0990 0.0411 0.0890 195,702 +0.01(+17.11%)
Nov 08, 2023 0.0850 0.0890 0.0760 0.0760 43,722 -0.01(-6.17%)
Nov 06, 2023 0.0810 0 -0.00(-2.41%)
Nov 02, 2023 0.0830 0 +0.03(+66.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 27, 2023 0.0450 0 -0.01(-10.00%)
Oct 26, 2023 0.0605 0.0605 0.0273 0.0500 71,780 -0.01(-18.03%)
Oct 23, 2023 0.0610 0 +0.01(+22.00%)
Oct 16, 2023 0.0500 0 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 -0.00(-3.85%)
Oct 02, 2023 0.0520 0 -0.00(-1.89%)
Sep 29, 2023 0.0610 0.0610 0.0530 0.0530 120,921 -0.01(-8.62%)
Sep 27, 2023 0.0580 0 -0.00(-4.92%)
Sep 26, 2023 0.0610 0.0610 0.0610 0.0610 3,000 +0.00(+0.00%)
Sep 25, 2023 0.0610 0.0610 0.0610 0.0610 610 -0.00(-1.61%)
Sep 22, 2023 0.0630 0.0630 0.0620 0.0620 3,720 -0.00(-1.59%)
Sep 21, 2023 0.0630 0.0630 0.0630 0.0630 616 +0.01(+20.92%)
Sep 20, 2023 0.0699 0.0700 0.0521 0.0521 9,000 -0.01(-13.31%)
Sep 19, 2023 0.1500 0.1800 0.0601 0.0601 4,855 -0.64(-91.41%)
Sep 18, 2023 0.7000 0.7000 0.7000 0.7000 1,576 +0.04(+5.58%)
Sep 15, 2023 0.7000 0.7000 0.6630 0.6630 230 +0.13(+23.51%)
Sep 13, 2023 0.5368 0 -0.22(-29.37%)
Sep 12, 2023 0.6780 0.7600 0.6415 0.7600 5,902 +0.24(+46.15%)
Sep 05, 2023 0.5200 0 -0.17(-24.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.