Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0012 +0.0004 (+50.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0009 0.0010 0.0007 0.0008 44,015,372 -0.00(-20.00%)
Nov 29, 2023 0.0010 0.0011 0.0008 0.0010 4,509,776 -0.00(-23.08%)
Nov 28, 2023 0.0010 0.0014 0.0010 0.0013 2,989,567 +0.00(+8.33%)
Nov 27, 2023 0.0012 0.0012 0.0012 0.0012 1,010,010 +0.00(+0.00%)
Nov 24, 2023 0.0012 0.0012 0.0012 0.0012 211,611 +0.00(+0.00%)
Nov 22, 2023 0.0012 0.0013 0.0012 0.0012 10,969,999 -0.00(-7.69%)
Nov 21, 2023 0.0013 0.0014 0.0012 0.0013 2,577,800 +0.00(+18.18%)
Nov 20, 2023 0.0012 0.0014 0.0011 0.0011 9,425,517 -0.00(-15.38%)
Nov 17, 2023 0.0012 0.0013 0.0012 0.0013 1,118,899 +0.00(+8.33%)
Nov 16, 2023 0.0011 0.0013 0.0011 0.0012 1,712,204 +0.00(+9.09%)
Nov 15, 2023 0.0009 0.0013 0.0009 0.0011 5,475,556 +0.00(+37.50%)
Nov 14, 2023 0.0011 0.0011 0.0008 0.0008 761,000 -0.00(-11.11%)
Nov 13, 2023 0.0010 0.0011 0.0008 0.0009 4,587,755 -0.00(-10.00%)
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 5,001 -0.00(-9.09%)
Nov 08, 2023 0.0011 0 +0.00(+10.00%)
Nov 07, 2023 0.0011 0.0011 0.0010 0.0010 3,432,617 -0.00(-9.09%)
Nov 06, 2023 0.0010 0.0012 0.0009 0.0011 11,930,913 +0.00(+22.22%)
Nov 03, 2023 0.0006 0.0010 0.0006 0.0009 20,173,342 +0.00(+50.00%)
Nov 02, 2023 0.0008 0.0008 0.0006 0.0006 6,515,585 -0.00(-14.29%)
Nov 01, 2023 0.0005 0.0009 0.0005 0.0007 27,295,860 +0.00(+40.00%)
Oct 31, 2023 0.0007 0.0007 0.0005 0.0005 15,927,388 -0.00(-28.57%)
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 4,717,070 +0.00(+16.67%)
Oct 27, 2023 0.0007 0.0008 0.0006 0.0006 2,701,289 -0.00(-14.29%)
Oct 26, 2023 0.0005 0.0008 0.0005 0.0007 23,759,622 +0.00(+40.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0005 11,860,002 +0.00(+0.00%)
Oct 24, 2023 0.0006 0.0006 0.0005 0.0005 9,955,000 -0.00(-28.57%)
Oct 23, 2023 0.0006 0.0007 0.0006 0.0007 19,669,786 +0.00(+16.67%)
Oct 19, 2023 0.0006 0 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0008 0.0006 0.0006 6,509,179 -0.00(-14.29%)
Oct 17, 2023 0.0007 0.0007 0.0006 0.0007 4,966,509 -0.00(-12.50%)
Oct 16, 2023 0.0009 0.0008 0.0007 0.0008 263,251 +0.00(+14.29%)
Oct 13, 2023 0.0007 0.0009 0.0007 0.0007 7,154,111 +0.00(+0.00%)
Oct 12, 2023 0.0007 0.0008 0.0007 0.0007 6,050,520 -0.00(-12.50%)
Oct 11, 2023 0.0009 0.0009 0.0007 0.0008 750,000 +0.00(+14.29%)
Oct 10, 2023 0.0008 0.0008 0.0007 0.0007 390,272 -0.00(-22.22%)
Oct 09, 2023 0.0009 0.0010 0.0009 0.0009 500,135 +0.00(+12.50%)
Oct 06, 2023 0.0009 0.0011 0.0008 0.0008 5,642,044 -0.00(-20.00%)
Oct 05, 2023 0.0011 0.0011 0.0010 0.0010 95,527 +0.00(+11.11%)
Oct 04, 2023 0.0009 0.0010 0.0009 0.0009 476,150 -0.00(-10.00%)
Oct 03, 2023 0.0008 0.0010 0.0008 0.0010 1,328,086 +0.00(+25.00%)
Oct 02, 2023 0.0008 0.0008 0.0008 0.0008 333,801 -0.00(-11.11%)
Sep 29, 2023 0.0008 0.0009 0.0008 0.0009 1,733,334 +0.00(+0.00%)
Sep 28, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0009 0.0007 0.0009 1,722,400 +0.00(+28.57%)
Sep 26, 2023 0.0007 0.0007 0.0007 0.0007 2,000,000 -0.00(-12.50%)
Sep 25, 2023 0.0009 0.0008 0.0008 0.0008 927,776 -0.00(-11.11%)
Sep 22, 2023 0.0009 0.0009 0.0008 0.0009 111,733 +0.00(+12.50%)
Sep 21, 2023 0.0009 0.0009 0.0008 0.0008 550,000 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0009 0.0007 0.0008 75,875 +0.00(+0.00%)
Sep 19, 2023 0.0008 0.0008 0.0007 0.0008 6,470,001 -0.00(-20.00%)
Sep 18, 2023 0.0008 0.0010 0.0008 0.0010 1,600,204 +0.00(+25.00%)
Sep 15, 2023 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0008 0.0008 0.0008 779,100 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0010 0.0008 0.0008 3,202,000 -0.00(-11.11%)
Sep 12, 2023 0.0008 0.0009 0.0008 0.0009 201,000 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0010 0.0008 0.0009 1,087,003 +0.00(+0.00%)
Sep 08, 2023 0.0009 0.0009 0.0009 0.0009 41,111 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+12.50%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0008 223,591 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0009 0.0007 0.0008 2,191,510 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.