Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1970 0.2430 0.1970 0.2232 317,148 +0.03(+15.83%)
Nov 27, 2020 0.1867 0.1981 0.1867 0.1927 73,700 +0.02(+12.95%)
Nov 25, 2020 0.1765 0.1772 0.1637 0.1706 51,800 +0.01(+8.25%)
Nov 24, 2020 0.1450 0.1589 0.1450 0.1576 128,225 +0.02(+10.75%)
Nov 23, 2020 0.1459 0.1459 0.1423 0.1423 1,750 +0.01(+4.79%)
Nov 20, 2020 0.1364 0.1365 0.1358 0.1358 3,500 -0.01(-6.86%)
Nov 19, 2020 0.1420 0.1458 0.1420 0.1458 21,760 +0.01(+7.36%)
Nov 18, 2020 0.1350 0.1358 0.1350 0.1358 8,000 +0.00(+0.59%)
Nov 17, 2020 0.1371 0.1393 0.1350 0.1350 189,500 -0.01(-8.04%)
Nov 16, 2020 0.1468 0.1468 0.1468 0.1468 1,000 +0.01(+8.50%)
Nov 13, 2020 0.1353 0.1353 0.1353 0.1353 125,500 -0.00(-2.38%)
Nov 12, 2020 0.1350 0.1386 0.1350 0.1386 130,490 +0.01(+4.68%)
Nov 11, 2020 0.1358 0.1358 0.1323 0.1324 105,250 -0.00(-0.23%)
Nov 10, 2020 0.1327 0.1373 0.1327 0.1327 11,100 +0.00(+2.47%)
Nov 09, 2020 0.1298 0.1350 0.1200 0.1295 189,787 +0.00(+3.60%)
Nov 06, 2020 0.1218 0.1250 0.1209 0.1250 89,700 +0.01(+6.38%)
Nov 05, 2020 0.1211 0.1247 0.1171 0.1175 82,975 -0.00(-3.21%)
Nov 04, 2020 0.1201 0.1241 0.1201 0.1214 100,000 -0.01(-4.48%)
Nov 03, 2020 0.1270 0.1374 0.1241 0.1271 101,150 +0.00(+0.16%)
Nov 02, 2020 0.1218 0.1396 0.1218 0.1269 327,500 -0.01(-4.66%)
Oct 30, 2020 0.1333 0.1333 0.1221 0.1331 77,700 +0.01(+5.55%)
Oct 29, 2020 0.1221 0.1337 0.1221 0.1261 94,500 +0.00(+0.08%)
Oct 28, 2020 0.1290 0.1302 0.1260 0.1260 57,882 -0.00(-2.25%)
Oct 27, 2020 0.1289 0.1289 0.1289 0.1289 4,800 -0.00(-1.60%)
Oct 26, 2020 0.1310 0.1310 0.1310 0.1310 57,300 +0.00(+2.18%)
Oct 23, 2020 0.1313 0.1313 0.1282 0.1282 1,000 -0.00(-1.38%)
Oct 22, 2020 0.1317 0.1317 0.1300 0.1300 700 -0.00(-0.84%)
Oct 21, 2020 0.1311 0.1311 0.1311 0.1311 3,050 -0.01(-5.62%)
Oct 20, 2020 0.1259 0.1389 0.1259 0.1389 57,079 +0.01(+8.43%)
Oct 19, 2020 0.1410 0.1410 0.1214 0.1281 14,900 -0.01(-9.73%)
Oct 16, 2020 0.1385 0.1425 0.1385 0.1419 4,000 +0.01(+7.83%)
Oct 15, 2020 0.1271 0.1335 0.1264 0.1316 698,711 +0.00(+2.73%)
Oct 14, 2020 0.1300 0.1300 0.1281 0.1281 24,190 -0.01(-4.40%)
Oct 13, 2020 0.1340 0.1340 0.1340 2,027 +0.00(+0.00%)
Oct 12, 2020 0.1340 0.1340 0.1340 0.1340 1,363 +0.00(+2.13%)
Oct 09, 2020 0.1322 0.1322 0.1312 0.1312 9,700 -0.01(-4.23%)
Oct 08, 2020 0.1409 0.1409 0.1321 0.1370 92,475 -0.00(-2.77%)
Oct 07, 2020 0.1370 0.1437 0.1318 0.1409 155,202 +0.00(+0.21%)
Oct 06, 2020 0.1419 0.1419 0.1350 0.1406 104,773 -0.00(-0.99%)
Oct 05, 2020 0.1458 0.1483 0.1351 0.1420 52,194 +0.03(+27.58%)
Oct 02, 2020 0.1163 0.1163 0.1100 0.1113 30,700 -0.00(-3.30%)
Oct 01, 2020 0.1135 0.1159 0.1103 0.1151 115,200 +0.00(+0.96%)
Sep 30, 2020 0.1196 0.1196 0.1130 0.1140 123,623 -0.00(-3.31%)
Sep 29, 2020 0.1209 0.1209 0.1140 0.1179 105,500 +0.00(+1.29%)
Sep 28, 2020 0.1196 0.1196 0.1145 0.1164 58,978 +0.00(+1.22%)
Sep 25, 2020 0.1183 0.1183 0.1150 0.1150 11,000 +0.01(+4.55%)
Sep 24, 2020 0.1110 0.1177 0.1100 0.1100 108,346 +0.01(+10.00%)
Sep 23, 2020 0.1019 0.1097 0.0986 0.1000 67,200 -0.01(-9.91%)
Sep 22, 2020 0.1130 0.1142 0.1063 0.1110 166,850 +0.01(+9.79%)
Sep 21, 2020 0.1170 0.1170 0.1011 0.1011 105,050 -0.01(-4.98%)
Sep 18, 2020 0.1049 0.1100 0.1049 0.1064 122,100 -0.01(-7.40%)
Sep 17, 2020 0.1123 0.1189 0.1123 0.1149 44,948 +0.01(+4.93%)
Sep 16, 2020 0.1155 0.1155 0.1091 0.1095 165,101 -0.01(-4.78%)
Sep 15, 2020 0.1180 0.1180 0.1150 0.1150 11,000 -0.00(-0.52%)
Sep 14, 2020 0.1191 0.1229 0.1156 0.1156 20,900 -0.00(-3.34%)
Sep 11, 2020 0.1088 0.1197 0.1088 0.1196 17,700 +0.00(+1.61%)
Sep 10, 2020 0.1210 0.1228 0.1127 0.1177 85,250 -0.00(-0.76%)
Sep 09, 2020 0.1197 0.1197 0.1184 0.1186 191,155 +0.00(+2.15%)
Sep 08, 2020 0.1161 0.1161 0.1161 0.1161 188 -0.00(-2.19%)
Sep 04, 2020 0.1200 0.1245 0.1187 0.1187 3,500 -0.00(-1.08%)
Sep 03, 2020 0.1140 0.1256 0.1140 0.1200 8,592 -0.00(-2.12%)
Sep 02, 2020 0.1160 0.1227 0.1160 0.1226 108,715 +0.00(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.