Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.460 -0.120 (-7.59%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.293 1.293 1.260 1.260 1,100 +0.02(+1.61%)
Nov 29, 2018 1.240 1.240 1.240 1.240 150 -0.05(-3.88%)
Nov 28, 2018 1.290 1.290 1.290 1.290 500 -0.05(-3.66%)
Nov 21, 2018 1.339 1.339 1.339 0 +0.00(+0.00%)
Nov 20, 2018 1.347 1.347 1.339 1.339 146,000 +0.01(+0.68%)
Nov 16, 2018 1.330 1.330 1.330 0 +0.11(+9.02%)
Nov 14, 2018 1.220 1.220 1.220 0 -0.04(-3.17%)
Nov 13, 2018 1.215 1.260 1.215 1.260 1,000 +0.02(+1.86%)
Nov 12, 2018 1.225 1.237 1.225 1.237 2,500 +0.05(+3.95%)
Nov 07, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
Nov 06, 2018 1.240 1.240 1.210 1.210 1,100 -0.13(-9.70%)
Oct 30, 2018 1.340 1.340 1.340 0 +0.00(+0.00%)
Oct 29, 2018 1.309 1.340 1.309 1.340 2,250 -0.01(-0.74%)
Oct 23, 2018 1.350 1.350 1.350 0 +0.01(+0.77%)
Oct 22, 2018 1.340 1.347 1.340 1.340 5,000 -0.03(-2.00%)
Oct 16, 2018 1.367 1.367 1.367 0 -0.00(-0.21%)
Oct 15, 2018 1.350 1.390 1.350 1.370 20,100 +0.20(+17.09%)
Oct 10, 2018 1.170 1.170 1.170 0 -0.03(-2.50%)
Oct 09, 2018 1.215 1.215 1.150 1.200 5,250 -0.03(-2.68%)
Oct 05, 2018 1.233 1.233 1.233 0 -0.10(-7.29%)
Oct 01, 2018 1.330 1.330 1.330 0 -0.07(-5.00%)
Sep 28, 2018 1.400 1.400 1.400 45 +0.00(+0.00%)
Sep 27, 2018 1.400 1.400 1.400 1.400 1,000 +0.10(+7.92%)
Sep 24, 2018 1.297 1.297 1.297 0 +0.01(+0.56%)
Sep 21, 2018 1.290 1.290 1.290 1.290 1,600 +0.10(+8.40%)
Sep 14, 2018 1.190 1.190 1.190 0 +0.04(+3.48%)
Sep 11, 2018 1.150 1.150 1.150 0 +0.05(+4.47%)
Sep 10, 2018 1.150 1.170 1.101 1.101 3,500 -0.05(-4.28%)
Sep 07, 2018 1.150 1.150 1.150 1.150 11,000 -0.03(-2.54%)
Sep 06, 2018 1.150 1.200 1.150 1.180 14,274 -0.02(-1.34%)
Sep 05, 2018 1.150 1.240 1.150 1.196 25,535 -0.09(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.