Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.040 1.040 1.040 0 -0.46(-30.67%)
Nov 27, 2019 1.500 1.500 1.500 1.500 100 +0.25(+20.00%)
Nov 26, 2019 1.250 1.250 1.250 1.250 430 +0.16(+14.68%)
Nov 25, 2019 1.090 1.090 1.090 49 +0.00(+0.00%)
Nov 21, 2019 1.090 1.090 1.090 0 +0.04(+3.81%)
Nov 19, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 14, 2019 1.050 1.050 1.050 0 -0.10(-8.70%)
Nov 12, 2019 1.150 1.150 1.150 0 -0.01(-0.86%)
Nov 11, 2019 1.160 1.160 1.160 1.160 835 -0.24(-17.14%)
Nov 06, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 05, 2019 1.400 1.400 1.400 1.400 110 +0.15(+12.00%)
Nov 01, 2019 1.250 1.250 1.250 0 -0.23(-15.54%)
Oct 31, 2019 1.480 1.480 1.480 1.480 100 -0.01(-0.67%)
Oct 30, 2019 1.490 1.490 1.490 1.490 350 +0.01(+0.68%)
Oct 29, 2019 1.250 1.480 1.020 1.480 1,370 +0.11(+8.03%)
Oct 28, 2019 1.500 1.500 1.020 1.370 3,110 -0.36(-20.81%)
Oct 25, 2019 1.600 1.730 1.500 1.730 700 +0.11(+6.79%)
Oct 23, 2019 1.620 1.620 1.620 0 +0.02(+1.25%)
Oct 22, 2019 1.600 1.600 1.600 1.600 2,111 +0.00(+0.00%)
Oct 18, 2019 1.600 1.600 1.600 0 -0.20(-11.11%)
Oct 17, 2019 1.600 1.800 1.600 1.800 1,811 +0.17(+10.43%)
Oct 16, 2019 1.630 1.630 1.630 1.630 200 +0.00(+0.00%)
Oct 15, 2019 1.630 1.630 1.630 1 +0.00(+0.00%)
Oct 14, 2019 1.630 1.630 1.630 14 +0.00(+0.00%)
Oct 11, 2019 1.630 1.630 1.630 2 +0.00(+0.00%)
Oct 09, 2019 1.630 1.630 1.630 0 +0.13(+8.67%)
Oct 02, 2019 1.500 1.500 1.500 0 -0.80(-34.78%)
Oct 01, 2019 2.300 2.300 2.300 60 +0.00(+0.00%)
Sep 20, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 17, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 16, 2019 2.300 2.300 2.300 85 +0.00(+0.00%)
Sep 12, 2019 2.300 2.300 2.300 0 +0.30(+15.00%)
Sep 11, 2019 2.030 2.030 1.800 2.000 6,400 -0.29(-12.66%)
Sep 10, 2019 2.290 2.290 2.290 1 +0.00(+0.00%)
Sep 09, 2019 2.290 2.290 2.290 40 +0.00(+0.00%)
Sep 06, 2019 2.290 2.290 2.290 2.290 100 +0.26(+12.81%)
Sep 05, 2019 2.290 2.290 2.030 2.030 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.