Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0262 0.0264 0.0225 0.0264 164,110 +0.00(+0.38%)
Nov 29, 2023 0.0345 0.0345 0.0256 0.0263 74,697 -0.01(-23.77%)
Nov 28, 2023 0.0345 0.0345 0.0345 0.0345 102 +0.00(+0.00%)
Nov 27, 2023 0.0369 0.0369 0.0345 0.0345 7,300 -0.00(-5.99%)
Nov 22, 2023 0.0367 0 -0.00(-1.34%)
Nov 21, 2023 0.0372 0.0372 0.0372 0.0372 2,100 +0.00(+0.27%)
Nov 20, 2023 0.0361 0.0371 0.0361 0.0371 1,900 +0.00(+11.08%)
Nov 17, 2023 0.0367 0.0367 0.0328 0.0334 3,010 +0.00(+1.21%)
Nov 16, 2023 0.0360 0.0405 0.0330 0.0330 2,800 +0.00(+0.00%)
Nov 15, 2023 0.0330 0.0330 0.0321 0.0330 14,000 -0.01(-17.50%)
Nov 14, 2023 0.0345 0.0400 0.0345 0.0400 3,002 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.50%)
Nov 10, 2023 0.0398 0.0398 0.0398 0.0398 1,103 +0.01(+27.97%)
Nov 09, 2023 0.0331 0.0402 0.0306 0.0311 75,002 -0.01(-30.89%)
Nov 07, 2023 0.0450 0 +0.00(+12.50%)
Nov 03, 2023 0.0400 0 +0.01(+20.85%)
Nov 02, 2023 0.0331 0.0331 0.0331 0.0331 8,000 -0.00(-11.26%)
Nov 01, 2023 0.0352 0.0373 0.0350 0.0373 140,300 +0.00(+13.03%)
Oct 30, 2023 0.0330 0 -0.00(-12.00%)
Oct 27, 2023 0.0375 0.0375 0.0375 0.0375 1,800 -0.00(-1.06%)
Oct 25, 2023 0.0379 0 +0.01(+17.70%)
Oct 24, 2023 0.0322 0.0322 0.0322 0.0322 900 -0.00(-13.44%)
Oct 20, 2023 0.0372 0 +0.01(+24.83%)
Oct 19, 2023 0.0320 0.0321 0.0298 0.0298 39,385 -0.01(-20.11%)
Oct 17, 2023 0.0373 0 +0.00(+0.00%)
Oct 16, 2023 0.0390 0.0430 0.0372 0.0373 157,300 -0.00(-4.36%)
Oct 13, 2023 0.0390 0.0390 0.0390 0.0390 600 +0.00(+5.69%)
Oct 12, 2023 0.0366 0.0380 0.0210 0.0369 114,706 -0.00(-1.60%)
Oct 10, 2023 0.0375 0 +0.00(+0.00%)
Oct 09, 2023 0.0375 0.0375 0.0375 0.0375 750 -0.00(-3.85%)
Oct 05, 2023 0.0390 0 +0.01(+18.18%)
Oct 04, 2023 0.0330 0.0398 0.0330 0.0330 30,375 -0.01(-24.49%)
Oct 03, 2023 0.0373 0.0448 0.0350 0.0437 71,244 -0.00(-0.68%)
Oct 02, 2023 0.0505 0.0505 0.0374 0.0440 8,390 +0.01(+15.79%)
Sep 27, 2023 0.0380 0 +0.00(+0.00%)
Sep 26, 2023 0.0412 0.0414 0.0380 0.0380 111,636 -0.00(-5.94%)
Sep 25, 2023 0.0404 0.0404 0.0404 0.0404 16,132 +0.00(+0.50%)
Sep 20, 2023 0.0402 0 -0.00(-2.90%)
Sep 15, 2023 0.0414 0 -0.00(-2.59%)
Sep 14, 2023 0.0505 0.0580 0.0400 0.0425 94,600 -0.01(-15.00%)
Sep 11, 2023 0.0500 0 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.