Indicators

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 07, 2014	0.1100	0.1100	0.1100	0.1100	2,000	+0.02(+22.22%)
Nov 03, 2014		0.0900	0.0900	0.0900	0	-0.03(-21.74%)
Oct 30, 2014		0.1150	0.1150	0.1150	0	-0.01(-11.54%)
Oct 21, 2014		0.1300	0.1300	0.1300	0	+0.01(+10.17%)
Oct 20, 2014	0.1050	0.1180	0.1050	0.1180	5,500	-0.01(-9.23%)
Oct 16, 2014	0.1250	0.1370	0.1050	0.1300	16,500	+0.03(+30.00%)
Oct 15, 2014	0.1140	0.1179	0.1000	0.1000	16,816	-0.05(-31.69%)
Oct 14, 2014	0.1500	0.1500	0.1464	0.1464	4,000	+0.03(+28.42%)
Oct 13, 2014	0.1200	0.1200	0.1140	0.1140	167,048	+0.00(+3.64%)
Oct 10, 2014	0.1480	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Oct 09, 2014	0.1100	0.1100	0.1100	0.1100	538	-0.04(-26.67%)
Oct 08, 2014	0.1100	0.1500	0.1100	0.1500	2,548	+0.00(+0.00%)
Oct 03, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 29, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Sep 25, 2014		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Sep 18, 2014		0.1550	0.1550	0.1550	0	+0.04(+40.91%)
Sep 15, 2014		0.1100	0.1100	0.1100	0	-0.06(-35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.