Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Nov 29, 2012 0.3000 0.3500 0.3000 0.3200 13,000 +0.00(+0.00%)
Nov 27, 2012 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 26, 2012 0.3200 0.3200 0.3100 0.3100 2,600 -0.04(-11.43%)
Nov 20, 2012 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Nov 19, 2012 0.3500 0.3500 0.2810 0.3500 18,100 +0.00(+0.00%)
Nov 16, 2012 0.3100 0.3500 0.3100 0.3500 12,200 -0.02(-5.41%)
Nov 15, 2012 0.4000 0.4000 0.3200 0.3700 20,550 -0.02(-5.13%)
Nov 14, 2012 0.3900 0.3900 0.3900 0.3900 1,300 +0.02(+5.41%)
Nov 13, 2012 0.3200 0.3700 0.3200 0.3700 30,300 -0.06(-13.95%)
Nov 12, 2012 0.3300 0.4300 0.3300 0.4300 2,650 +0.00(+0.00%)
Nov 09, 2012 0.4100 0.4400 0.3400 0.4300 28,200 +0.00(+0.00%)
Nov 06, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 05, 2012 0.3500 0.4300 0.3500 0.4300 16,250 +0.00(+0.00%)
Nov 02, 2012 0.4300 0.4300 0.4300 0.4300 2,750 +0.00(+0.00%)
Nov 01, 2012 0.3700 0.4300 0.3500 0.4300 25,550 +0.06(+16.22%)
Oct 31, 2012 0.3500 0.3700 0.3500 0.3700 7,700 +0.00(+0.00%)
Oct 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 24, 2012 0.3700 0.3700 0.3700 0 -0.01(-2.37%)
Oct 22, 2012 0.3790 0.3790 0.3790 0 -0.00(-0.26%)
Oct 19, 2012 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Oct 18, 2012 0.3401 0.3800 0.3400 0.3800 31,600 +0.01(+2.70%)
Oct 17, 2012 0.3401 0.3700 0.3401 0.3700 3,100 -0.01(-2.37%)
Oct 12, 2012 0.3790 0.3790 0.3790 0 -0.00(-0.26%)
Oct 11, 2012 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Oct 10, 2012 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Oct 09, 2012 0.3400 0.3800 0.3400 0.3800 4,900 +0.00(+0.00%)
Oct 08, 2012 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Oct 03, 2012 0.3800 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 02, 2012 0.3900 0.3900 0.3520 0.3900 4,200 +0.00(+0.00%)
Oct 01, 2012 0.3600 0.4000 0.3510 0.3900 29,258 -0.01(-2.50%)
Sep 28, 2012 0.4000 0.4000 0.3500 0.4000 9,200 +0.00(+0.00%)
Sep 27, 2012 0.4100 0.4200 0.3700 0.4000 20,000 -0.01(-2.44%)
Sep 26, 2012 0.3500 0.4100 0.3400 0.4100 41,000 -0.01(-2.38%)
Sep 25, 2012 0.3400 0.4300 0.3400 0.4200 23,859 +0.07(+20.00%)
Sep 24, 2012 0.4000 0.4000 0.3500 0.3500 10,020 -0.06(-14.63%)
Sep 21, 2012 0.4100 0.4100 0.3700 0.4100 16,320 +0.00(+0.00%)
Sep 20, 2012 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Sep 19, 2012 0.4100 0.4100 0.3700 0.4100 15,509 +0.00(+0.00%)
Sep 18, 2012 0.4100 0.4100 0.4100 0.4100 7,000 +0.00(+0.00%)
Sep 17, 2012 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Sep 14, 2012 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Sep 13, 2012 0.4200 0.4200 0.4200 0.4200 912 -0.01(-2.33%)
Sep 12, 2012 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Sep 11, 2012 0.4600 0.4600 0.4100 0.4300 10,561 -0.03(-6.52%)
Sep 07, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 06, 2012 0.4400 0.4600 0.4400 0.4600 8,000 +0.02(+4.55%)
Sep 05, 2012 0.4500 0.4500 0.3700 0.4400 14,200 +0.06(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.