Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 26.07 27.29 26.04 27.18 335,944 +1.07(+4.10%)
Nov 29, 2022 25.83 26.41 25.82 26.11 108,762 -0.17(-0.65%)
Nov 28, 2022 26.50 26.73 26.20 26.28 170,091 -0.49(-1.83%)
Nov 25, 2022 26.29 26.97 26.29 26.77 57,766 +0.43(+1.63%)
Nov 23, 2022 26.15 26.42 25.94 26.34 104,036 +0.05(+0.19%)
Nov 22, 2022 26.12 26.76 26.02 26.29 112,470 +0.31(+1.19%)
Nov 21, 2022 26.45 26.72 25.63 25.98 185,716 -0.33(-1.25%)
Nov 18, 2022 26.59 26.84 26.28 26.31 152,424 +0.15(+0.57%)
Nov 17, 2022 26.01 26.19 25.54 26.16 126,658 -0.06(-0.23%)
Nov 16, 2022 25.92 26.41 25.38 26.22 198,934 +0.28(+1.08%)
Nov 15, 2022 25.39 25.98 25.10 25.94 206,654 +0.57(+2.25%)
Nov 14, 2022 25.62 25.78 24.93 25.37 231,237 -0.34(-1.32%)
Nov 11, 2022 25.48 25.93 25.31 25.71 125,471 +0.39(+1.54%)
Nov 10, 2022 24.75 25.62 24.36 25.32 268,417 +0.83(+3.39%)
Nov 09, 2022 23.76 24.69 23.66 24.49 282,361 +0.69(+2.90%)
Nov 08, 2022 24.12 25.54 23.57 23.80 455,652 -0.67(-2.74%)
Nov 07, 2022 24.21 24.86 24.21 24.47 195,892 +0.29(+1.20%)
Nov 04, 2022 24.24 24.55 23.59 24.18 183,012 +0.25(+1.04%)
Nov 03, 2022 24.02 24.57 23.82 23.93 160,325 -0.40(-1.64%)
Nov 02, 2022 24.99 24.30 24.33 216,716 -0.74(-2.95%)
Nov 01, 2022 25.11 25.25 24.42 25.07 221,106 +0.20(+0.80%)
Oct 31, 2022 24.54 25.01 24.27 24.87 167,827 +0.11(+0.44%)
Oct 28, 2022 24.22 24.96 24.22 24.76 127,793 +0.68(+2.82%)
Oct 27, 2022 23.84 24.70 23.78 24.08 157,732 +0.42(+1.78%)
Oct 26, 2022 23.61 24.36 23.61 23.66 203,409 +0.17(+0.72%)
Oct 25, 2022 23.21 23.82 23.21 23.49 121,606 +0.24(+1.03%)
Oct 24, 2022 22.62 23.42 22.47 23.25 170,711 +0.45(+1.97%)
Oct 21, 2022 22.38 23.37 22.38 22.80 189,320 +0.50(+2.24%)
Oct 20, 2022 22.83 22.83 21.84 22.30 300,743 -0.53(-2.32%)
Oct 19, 2022 22.17 22.94 22.17 22.83 157,979 +0.63(+2.84%)
Oct 18, 2022 22.08 22.61 21.89 22.20 201,107 +0.39(+1.79%)
Oct 17, 2022 22.52 22.67 21.69 21.81 184,686 -0.43(-1.93%)
Oct 14, 2022 22.67 22.67 21.77 22.24 218,076 -0.12(-0.54%)
Oct 13, 2022 21.00 22.46 20.83 22.36 249,937 +1.12(+5.27%)
Oct 12, 2022 21.44 21.88 21.15 21.24 223,061 -0.21(-0.98%)
Oct 11, 2022 21.40 22.14 21.31 21.45 239,005 -0.10(-0.46%)
Oct 10, 2022 20.70 21.70 20.53 21.55 281,887 +1.03(+5.02%)
Oct 07, 2022 20.25 20.54 20.02 20.52 241,146 +0.16(+0.79%)
Oct 06, 2022 20.23 20.42 19.99 20.36 163,289 -0.25(-1.21%)
Oct 05, 2022 20.13 20.75 20.13 20.61 153,507 +0.10(+0.49%)
Oct 04, 2022 19.42 20.57 19.42 20.51 242,295 +1.26(+6.55%)
Oct 03, 2022 19.40 19.59 19.00 19.25 218,953 -0.01(-0.05%)
Sep 30, 2022 19.54 19.89 19.22 19.26 242,208 -0.24(-1.23%)
Sep 29, 2022 19.78 19.78 19.21 19.50 269,530 -0.57(-2.84%)
Sep 28, 2022 19.77 20.37 19.58 20.07 167,677 +0.45(+2.29%)
Sep 27, 2022 19.93 20.05 19.43 19.62 175,570 -0.16(-0.81%)
Sep 26, 2022 20.54 20.65 19.25 19.78 243,340 -0.80(-3.89%)
Sep 23, 2022 20.61 20.70 20.10 20.58 212,215 -0.34(-1.63%)
Sep 22, 2022 21.66 21.74 20.79 20.92 188,481 -0.89(-4.08%)
Sep 21, 2022 22.39 22.50 21.76 21.81 147,596 -0.34(-1.53%)
Sep 20, 2022 22.80 22.80 21.98 22.15 221,815 -1.03(-4.44%)
Sep 19, 2022 23.31 23.70 22.91 23.18 278,959 -0.40(-1.70%)
Sep 16, 2022 23.18 23.71 22.89 23.58 560,794 +0.31(+1.33%)
Sep 15, 2022 22.87 23.73 22.69 23.27 388,988 +0.29(+1.26%)
Sep 14, 2022 22.86 23.46 22.25 22.98 480,584 -0.06(-0.26%)
Sep 13, 2022 22.97 24.71 22.32 23.04 1,369,563 -0.51(-2.17%)
Sep 12, 2022 22.80 23.68 22.53 23.55 544,621 +1.51(+6.85%)
Sep 09, 2022 21.91 22.25 21.60 22.04 304,561 +0.14(+0.64%)
Sep 08, 2022 20.02 22.28 20.02 21.90 491,635 +1.72(+8.52%)
Sep 07, 2022 19.65 20.33 19.48 20.18 237,081 +0.52(+2.64%)
Sep 06, 2022 19.53 19.83 19.24 19.66 276,228 +0.26(+1.34%)
Sep 02, 2022 19.86 20.22 19.27 19.40 171,691 -0.36(-1.82%)
Sep 01, 2022 19.50 19.87 19.22 19.76 305,087 +0.13(+0.66%)
Aug 31, 2022 20.24 20.24 19.58 19.63 315,848 -0.43(-2.14%)
Aug 30, 2022 20.27 20.44 20.03 20.06 238,838 -0.58(-2.81%)
Aug 29, 2022 21.32 21.32 20.62 20.64 235,983 -0.78(-3.64%)
Aug 26, 2022 20.79 21.65 20.75 21.42 301,080 +0.64(+3.08%)
Aug 25, 2022 20.62 20.79 20.40 20.78 306,465 +0.23(+1.12%)
Aug 24, 2022 20.25 20.80 20.20 20.55 252,899 +0.23(+1.13%)
Aug 23, 2022 20.82 20.82 19.99 20.32 349,173 -0.50(-2.40%)
Aug 22, 2022 20.17 20.91 19.90 20.82 348,617 +0.52(+2.56%)
Aug 19, 2022 20.30 20.57 20.15 20.30 415,817 -0.16(-0.78%)
Aug 18, 2022 20.14 20.93 19.87 20.46 549,041 +0.32(+1.59%)
Aug 17, 2022 20.25 20.89 19.80 20.14 666,429 -0.23(-1.13%)
Aug 16, 2022 22.46 22.46 19.85 20.37 1,094,994 -2.25(-9.95%)
Aug 15, 2022 22.11 22.62 21.80 22.62 741,430 +0.38(+1.71%)
Aug 12, 2022 22.34 22.65 21.51 22.24 864,178 +0.16(+0.72%)
Aug 11, 2022 23.25 23.71 22.06 22.08 586,311 -1.02(-4.42%)
Aug 10, 2022 25.82 26.05 22.73 23.10 865,937 -3.41(-12.86%)
Aug 09, 2022 28.33 29.96 25.88 26.51 622,582 -5.71(-17.72%)
Aug 08, 2022 31.91 32.29 31.64 32.22 269,636 +0.61(+1.93%)
Aug 05, 2022 31.10 31.64 30.97 31.61 133,341 +0.37(+1.18%)
Aug 04, 2022 31.82 31.82 30.78 31.24 116,888 -0.53(-1.67%)
Aug 03, 2022 31.23 31.78 30.84 31.77 219,901 +0.51(+1.63%)
Aug 02, 2022 31.92 32.11 31.18 31.26 129,954 -0.69(-2.16%)
Aug 01, 2022 32.46 32.77 31.88 31.95 142,316 -0.84(-2.56%)
Jul 29, 2022 32.39 32.88 32.39 32.79 75,027 +0.31(+0.95%)
Jul 28, 2022 33.63 33.63 32.45 32.48 80,180 -0.92(-2.75%)
Jul 27, 2022 33.21 33.61 32.78 33.40 98,961 +0.28(+0.85%)
Jul 26, 2022 33.57 33.67 32.87 33.12 89,415 -0.39(-1.16%)
Jul 25, 2022 33.54 33.83 33.31 33.51 88,287 +0.15(+0.45%)
Jul 22, 2022 33.89 33.94 33.02 33.36 65,065 -0.48(-1.42%)
Jul 21, 2022 33.39 33.86 33.02 33.84 105,623 +0.13(+0.39%)
Jul 20, 2022 33.36 33.85 33.18 33.71 74,201 +0.20(+0.60%)
Jul 19, 2022 32.72 33.74 32.72 33.51 147,441 +0.99(+3.04%)
Jul 18, 2022 33.20 33.25 32.44 32.52 103,874 -0.27(-0.82%)
Jul 15, 2022 33.04 33.04 32.07 32.79 122,673 +0.38(+1.17%)
Jul 14, 2022 33.46 33.46 32.00 32.41 144,018 -1.46(-4.31%)
Jul 13, 2022 34.00 34.13 33.52 33.87 129,709 -0.43(-1.25%)
Jul 12, 2022 34.09 34.86 34.08 34.30 143,225 +0.18(+0.53%)
Jul 11, 2022 33.82 34.53 33.82 34.12 130,623 +0.01(+0.03%)
Jul 08, 2022 35.52 35.54 34.07 34.11 222,099 -1.65(-4.61%)
Jul 07, 2022 36.32 36.62 35.70 35.76 110,217 -0.29(-0.80%)
Jul 06, 2022 36.37 36.84 35.98 36.05 99,068 -0.48(-1.31%)
Jul 05, 2022 36.69 36.69 35.52 36.53 140,268 -0.93(-2.48%)
Jul 01, 2022 36.77 37.63 36.00 37.46 105,064 +0.60(+1.63%)
Jun 30, 2022 36.94 37.37 36.52 36.86 94,108 -0.48(-1.29%)
Jun 29, 2022 38.39 38.45 37.19 37.34 128,852 -1.18(-3.06%)
Jun 28, 2022 39.60 40.15 38.31 38.52 187,812 -0.84(-2.13%)
Jun 27, 2022 38.79 39.45 38.34 39.36 282,454 +1.11(+2.90%)
Jun 24, 2022 37.67 39.00 37.49 38.25 353,836 +0.89(+2.38%)
Jun 23, 2022 38.09 38.19 37.27 37.36 95,824 -0.73(-1.92%)
Jun 22, 2022 38.15 38.52 37.86 38.09 113,024 -0.31(-0.81%)
Jun 21, 2022 38.51 38.81 38.23 38.40 106,388 +0.27(+0.71%)
Jun 17, 2022 38.70 39.16 38.12 38.13 197,722 -0.05(-0.13%)
Jun 16, 2022 39.28 39.28 38.11 38.18 211,059 -1.61(-4.05%)
Jun 15, 2022 40.16 40.55 39.52 39.79 121,773 +0.06(+0.15%)
Jun 14, 2022 39.37 39.98 39.22 39.73 121,503 +0.25(+0.63%)
Jun 13, 2022 40.18 40.59 39.27 39.48 151,915 -1.40(-3.42%)
Jun 10, 2022 41.01 41.29 40.41 40.88 67,635 -0.53(-1.28%)
Jun 09, 2022 42.26 42.26 41.30 41.41 91,372 -1.02(-2.40%)
Jun 08, 2022 43.43 43.82 42.12 42.43 120,885 -1.10(-2.53%)
Jun 07, 2022 43.42 43.66 42.95 43.53 110,094 -0.20(-0.46%)
Jun 06, 2022 43.87 44.18 43.37 43.73 81,983 +0.38(+0.88%)
Jun 03, 2022 43.89 43.89 42.94 43.35 102,044 -0.61(-1.39%)
Jun 02, 2022 43.73 44.00 42.70 43.96 150,604 +0.38(+0.87%)
Jun 01, 2022 42.69 43.75 42.05 43.58 235,720 +1.22(+2.88%)
May 31, 2022 42.13 42.74 41.67 42.36 136,649 -0.13(-0.31%)
May 27, 2022 41.76 42.59 41.68 42.49 89,899 +0.52(+1.24%)
May 26, 2022 41.95 42.46 41.81 41.97 97,756 +0.35(+0.84%)
May 25, 2022 41.55 42.09 41.11 41.62 111,271 +0.01(+0.02%)
May 24, 2022 41.55 41.88 40.49 41.61 126,989 +0.07(+0.17%)
May 23, 2022 41.78 41.93 41.00 41.54 162,623 +0.03(+0.07%)
May 20, 2022 42.22 42.80 40.65 41.51 156,170 -0.38(-0.91%)
May 19, 2022 41.28 42.17 40.48 41.89 169,412 +0.00(+0.00%)
May 18, 2022 42.92 43.13 41.64 41.89 105,653 -1.45(-3.35%)
May 17, 2022 41.94 43.37 41.85 43.34 158,048 +1.66(+3.98%)
May 16, 2022 41.16 42.07 41.15 41.68 370,670 +0.31(+0.75%)
May 13, 2022 40.84 41.83 40.73 41.37 320,978 +0.66(+1.62%)
May 12, 2022 40.76 41.69 39.71 40.71 174,932 -0.24(-0.59%)
May 11, 2022 41.32 42.10 40.85 40.95 256,204 -0.21(-0.51%)
May 10, 2022 41.87 42.50 40.34 41.16 241,065 -0.34(-0.82%)
May 09, 2022 40.91 42.25 40.84 41.50 320,932 +0.20(+0.48%)
May 06, 2022 41.96 41.99 40.75 41.30 179,718 -0.61(-1.46%)
May 05, 2022 41.98 42.39 41.45 41.91 193,724 -0.75(-1.76%)
May 04, 2022 42.94 42.98 41.97 42.66 339,508 +0.07(+0.16%)
May 03, 2022 42.61 45.26 42.31 42.59 481,554 -1.12(-2.56%)
May 02, 2022 43.00 43.79 42.30 43.71 601,710 +0.91(+2.13%)
Apr 29, 2022 41.84 43.44 41.73 42.80 351,106 +0.54(+1.28%)
Apr 28, 2022 43.15 43.22 40.75 42.26 688,260 +3.03(+7.72%)
Apr 27, 2022 39.00 39.75 38.92 39.23 134,275 +0.24(+0.62%)
Apr 26, 2022 39.61 40.24 38.76 38.99 183,031 -0.96(-2.40%)
Apr 25, 2022 39.83 40.14 38.27 39.95 184,221 -0.21(-0.52%)
Apr 22, 2022 41.06 41.20 39.84 40.16 127,189 -1.26(-3.04%)
Apr 21, 2022 41.77 42.27 41.37 41.42 89,714 +0.14(+0.34%)
Apr 20, 2022 40.87 41.53 40.64 41.28 101,473 +0.76(+1.88%)
Apr 19, 2022 40.99 41.16 40.36 40.52 117,232 -0.29(-0.71%)
Apr 18, 2022 41.41 41.65 40.33 40.81 109,210 -0.63(-1.52%)
Apr 14, 2022 41.69 42.13 41.14 41.44 97,519 -0.10(-0.24%)
Apr 13, 2022 40.89 41.58 40.65 41.54 239,477 +0.83(+2.04%)
Apr 12, 2022 41.49 42.05 40.52 40.71 166,262 -0.51(-1.24%)
Apr 11, 2022 42.17 42.97 41.17 41.22 182,492 -0.85(-2.02%)
Apr 08, 2022 42.02 42.78 41.69 42.07 144,118 +0.16(+0.38%)
Apr 07, 2022 41.82 42.29 41.70 41.91 178,863 -0.15(-0.36%)
Apr 06, 2022 41.87 42.70 41.87 42.06 173,259 -0.06(-0.14%)
Apr 05, 2022 42.27 42.97 41.69 42.12 230,937 -0.38(-0.89%)
Apr 04, 2022 42.61 43.59 42.13 42.50 346,543 -0.10(-0.23%)
Apr 01, 2022 41.62 42.67 41.29 42.60 202,586 +1.32(+3.20%)
Mar 31, 2022 41.39 42.12 41.26 41.28 243,457 -0.23(-0.55%)
Mar 30, 2022 41.49 41.94 41.21 41.51 248,762 +0.15(+0.36%)
Mar 29, 2022 41.23 42.19 41.03 41.36 465,365 +0.85(+2.10%)
Mar 28, 2022 40.65 40.86 40.20 40.51 339,808 -0.15(-0.37%)
Mar 25, 2022 40.68 41.14 40.05 40.66 293,317 +0.35(+0.87%)
Mar 24, 2022 40.56 40.64 39.74 40.31 234,153 -0.13(-0.32%)
Mar 23, 2022 42.13 42.70 40.39 40.44 322,829 -2.06(-4.85%)
Mar 22, 2022 42.11 42.94 41.86 42.50 683,182 +1.00(+2.41%)
Mar 21, 2022 41.34 41.96 41.02 41.50 413,470 +0.68(+1.67%)
Mar 18, 2022 42.04 42.35 40.81 40.82 479,665 -1.37(-3.25%)
Mar 17, 2022 41.35 42.73 41.35 42.19 261,460 +0.37(+0.88%)
Mar 16, 2022 41.68 42.15 40.90 41.82 311,049 +0.82(+2.00%)
Mar 15, 2022 41.26 42.18 40.78 41.00 689,574 +0.43(+1.06%)
Mar 14, 2022 40.70 41.20 39.56 40.57 557,870 +0.48(+1.20%)
Mar 11, 2022 41.83 42.00 40.04 40.09 323,200 -1.61(-3.86%)
Mar 10, 2022 40.96 42.18 40.92 41.70 756,948 -0.01(-0.02%)
Mar 09, 2022 40.50 42.18 40.50 41.71 370,506 +1.83(+4.59%)
Mar 08, 2022 40.85 41.28 39.85 39.88 357,748 -0.96(-2.35%)
Mar 07, 2022 42.00 42.19 40.49 40.84 405,993 -1.46(-3.45%)
Mar 04, 2022 41.74 42.68 41.65 42.30 175,253 -0.05(-0.12%)
Mar 03, 2022 42.04 42.43 41.23 42.35 366,251 +0.35(+0.83%)
Mar 02, 2022 40.95 42.84 40.95 42.00 342,432 +0.98(+2.39%)
Mar 01, 2022 41.66 42.27 40.25 41.02 345,227 -1.15(-2.73%)
Feb 28, 2022 41.45 42.38 40.96 42.17 377,299 +0.11(+0.26%)
Feb 25, 2022 41.75 42.30 40.33 42.06 341,515 -0.18(-0.43%)
Feb 24, 2022 38.28 42.55 38.28 42.24 405,030 +3.54(+9.15%)
Feb 23, 2022 36.86 38.98 36.37 38.70 365,682 +1.20(+3.20%)
Feb 22, 2022 38.20 38.20 36.75 37.50 235,664 -0.65(-1.70%)
Feb 18, 2022 38.15 0 +0.41(+1.09%)
Feb 17, 2022 39.19 39.19 37.66 37.74 172,742 -1.45(-3.70%)
Feb 16, 2022 39.49 40.12 38.88 39.19 330,247 -0.51(-1.28%)
Feb 15, 2022 39.97 40.59 38.99 39.70 257,934 +0.07(+0.18%)
Feb 14, 2022 40.84 41.50 39.40 39.63 203,939 -1.55(-3.76%)
Feb 11, 2022 42.30 43.00 40.90 41.18 351,404 -1.64(-3.83%)
Feb 10, 2022 44.30 44.80 42.38 42.82 447,588 -1.94(-4.33%)
Feb 09, 2022 48.50 49.00 44.36 44.76 1,127,587 -7.11(-13.71%)
Feb 08, 2022 55.79 56.56 49.01 51.87 644,165 -3.82(-6.86%)
Feb 07, 2022 55.73 56.26 55.52 55.69 54,999 +0.01(+0.02%)
Feb 04, 2022 56.05 56.30 55.13 55.68 55,907 -0.61(-1.08%)
Feb 03, 2022 56.57 56.16 56.29 132,375 -0.67(-1.18%)
Feb 02, 2022 56.36 56.99 55.86 56.96 123,983 +0.14(+0.25%)
Feb 01, 2022 56.44 56.95 55.52 56.82 125,238 +0.04(+0.07%)
Jan 31, 2022 56.01 56.79 56.78 119,248 +0.16(+0.28%)
Jan 28, 2022 56.25 56.67 55.18 56.62 88,708 +0.36(+0.64%)
Jan 27, 2022 58.61 59.44 55.77 56.26 132,318 -1.78(-3.07%)
Jan 26, 2022 57.79 59.34 57.17 58.04 226,421 +0.10(+0.17%)
Jan 25, 2022 57.85 58.92 56.52 57.94 158,730 -0.44(-0.75%)
Jan 24, 2022 57.03 58.64 57.03 58.38 102,711 +0.89(+1.55%)
Jan 21, 2022 57.78 58.41 57.43 57.49 112,727 -0.27(-0.47%)
Jan 20, 2022 58.18 59.49 57.68 57.76 123,233 -0.09(-0.16%)
Jan 19, 2022 59.61 59.61 57.84 57.85 108,957 -1.66(-2.79%)
Jan 18, 2022 60.12 60.12 59.23 59.51 147,247 -0.55(-0.92%)
Jan 14, 2022 60.06 0 +0.11(+0.18%)
Jan 13, 2022 59.23 60.19 59.18 59.95 154,927 +0.85(+1.44%)
Jan 12, 2022 59.88 59.98 58.72 59.10 100,792 -0.79(-1.32%)
Jan 11, 2022 59.14 59.96 58.58 59.89 104,513 +1.03(+1.75%)
Jan 10, 2022 58.88 59.02 58.25 58.86 176,867 +0.27(+0.46%)
Jan 07, 2022 58.37 59.01 58.14 58.59 136,374 +0.06(+0.10%)
Jan 06, 2022 57.60 58.72 57.29 58.53 120,851 +0.86(+1.49%)
Jan 05, 2022 58.25 58.71 57.54 57.67 57,396 -0.46(-0.79%)
Jan 04, 2022 58.34 59.08 57.98 58.13 56,300 +0.04(+0.07%)
Jan 03, 2022 58.11 59.06 57.62 58.09 76,921 -0.02(-0.03%)
Dec 31, 2021 57.27 58.38 57.24 58.11 70,971 +0.67(+1.17%)
Dec 30, 2021 57.96 58.29 57.38 57.44 94,041 -0.49(-0.85%)
Dec 29, 2021 57.78 58.31 57.46 57.93 77,123 -0.01(-0.02%)
Dec 28, 2021 56.85 58.05 56.68 57.94 105,617 +0.81(+1.42%)
Dec 27, 2021 55.85 57.14 55.39 57.13 126,308 +1.38(+2.48%)
Dec 23, 2021 55.51 56.11 55.40 55.75 130,688 +0.40(+0.72%)
Dec 22, 2021 54.82 55.46 54.82 55.35 54,479 +0.48(+0.87%)
Dec 21, 2021 54.71 55.91 54.61 54.87 112,178 +0.95(+1.76%)
Dec 20, 2021 51.67 54.16 51.57 53.92 225,056 -0.35(-0.64%)
Dec 17, 2021 55.24 55.78 54.26 54.27 261,777 -1.33(-2.39%)
Dec 16, 2021 56.44 57.04 55.32 55.60 111,427 -0.46(-0.82%)
Dec 15, 2021 55.16 56.16 54.81 56.06 109,243 +0.80(+1.45%)
Dec 14, 2021 55.96 56.73 55.13 55.26 136,399 -0.71(-1.27%)
Dec 13, 2021 56.16 56.67 55.77 55.97 85,516 -0.47(-0.83%)
Dec 10, 2021 56.05 56.74 55.91 56.44 100,362 +0.38(+0.68%)
Dec 09, 2021 55.78 56.61 55.67 56.06 105,993 -0.31(-0.55%)
Dec 08, 2021 55.43 56.61 55.01 56.37 136,388 +0.97(+1.75%)
Dec 07, 2021 55.75 56.09 54.59 55.40 123,979 +0.09(+0.16%)
Dec 06, 2021 55.72 55.97 54.53 55.31 243,606 +0.46(+0.84%)
Dec 03, 2021 54.95 55.32 54.04 54.85 257,994 -0.01(-0.02%)
Dec 02, 2021 53.82 55.43 53.66 54.86 126,111 +1.48(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.