Indicators

Microport Scientific (OP: MCRPF )

0.8477 UNCHANGED

Last Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.03(+3.60%)
Nov 21, 2013	0.6950	0.6950	0.6950	0.6950	0	+0.01(+1.46%)
Nov 15, 2013		0.6850	0.6850	0.6850	0	-0.00(-0.72%)
Nov 14, 2013	0.6900	0.6900	0.6900	0.6900	13,700	+0.00(+0.15%)
Nov 05, 2013		0.6890	0.6890	0.6890	0	+0.00(+0.00%)
Nov 04, 2013	0.6850	0.6890	0.6850	0.6890	29,800	+0.06(+9.37%)
Oct 09, 2013		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Sep 19, 2013		0.6000	0.6000	0.6000	0	-0.09(-13.67%)
Aug 12, 2013		0.6950	0.6950	0.6950	0	-0.08(-10.32%)
Jul 17, 2013		0.7750	0.7750	0.7750	0	-0.05(-6.63%)
Jul 12, 2013	0.8300	0.8300	0.8300	0.8300	0	+0.04(+5.06%)
Jul 10, 2013		0.7900	0.7900	0.7900	0	-0.07(-8.14%)
Jun 28, 2013	0.8600	0.8600	0.8600	0.8600	0	+0.05(+6.17%)
Jun 26, 2013	0.8500	0.8100	0.8100	0.8100	22,700	+0.08(+10.96%)
Mar 21, 2013		0.7300	0.7300	0.7300	0	+0.18(+32.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.