Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0096 0.0104 0.0085 0.0095 1,045,700 +0.00(+0.00%)
Nov 29, 2018 0.0097 0.0115 0.0081 0.0095 2,611,329 -0.00(-4.04%)
Nov 28, 2018 0.0094 0.0127 0.0077 0.0099 7,663,558 +0.00(+16.47%)
Nov 27, 2018 0.0094 0.0095 0.0080 0.0085 892,316 -0.00(-9.57%)
Nov 26, 2018 0.0097 0.0100 0.0085 0.0094 1,090,818 -0.00(-1.05%)
Nov 23, 2018 0.0085 0.0098 0.0085 0.0095 309,700 +0.00(+26.67%)
Nov 21, 2018 0.0075 0.0075 0.0075 0 -0.00(-17.58%)
Nov 20, 2018 0.0072 0.0092 0.0072 0.0091 102,000 +0.00(+26.39%)
Nov 19, 2018 0.0081 0.0081 0.0070 0.0072 65,099 -0.00(-20.88%)
Nov 16, 2018 0.0093 0.0093 0.0090 0.0091 36,200 +0.00(+1.11%)
Nov 15, 2018 0.0092 0.0092 0.0075 0.0090 40,458 +0.00(+8.43%)
Nov 14, 2018 0.0073 0.0085 0.0073 0.0083 89,200 -0.00(-2.35%)
Nov 13, 2018 0.0071 0.0093 0.0065 0.0085 357,800 -0.00(-8.60%)
Nov 12, 2018 0.0093 0.0093 0.0070 0.0093 107,300 +0.00(+0.00%)
Nov 09, 2018 0.0080 0.0097 0.0080 0.0093 63,000 -0.00(-1.06%)
Nov 08, 2018 0.0099 0.0099 0.0070 0.0094 379,617 +0.00(+9.30%)
Nov 07, 2018 0.0079 0.0098 0.0075 0.0086 93,300 +0.00(+8.86%)
Nov 06, 2018 0.0087 0.0093 0.0070 0.0079 255,737 -0.00(-10.23%)
Nov 05, 2018 0.0097 0.0098 0.0081 0.0088 365,940 +0.00(+4.76%)
Nov 02, 2018 0.0095 0.0098 0.0074 0.0084 368,700 +0.00(+16.67%)
Nov 01, 2018 0.0095 0.0095 0.0071 0.0072 13,367 -0.00(-24.21%)
Oct 31, 2018 0.0093 0.0096 0.0085 0.0095 170,480 +0.00(+5.56%)
Oct 30, 2018 0.0096 0.0096 0.0071 0.0090 761,350 +0.00(+5.88%)
Oct 29, 2018 0.0073 0.0096 0.0070 0.0085 98,308 -0.00(-11.46%)
Oct 26, 2018 0.0099 0.0099 0.0084 0.0096 33,700 -0.00(-3.03%)
Oct 25, 2018 0.0100 0.0100 0.0070 0.0099 233,479 -0.00(-1.00%)
Oct 24, 2018 0.0100 0.0100 0.0099 0.0100 109,825 +0.00(+11.11%)
Oct 23, 2018 0.0100 0.0100 0.0075 0.0090 424,985 -0.00(-14.29%)
Oct 22, 2018 0.0100 0.0105 0.0080 0.0105 303,100 +0.00(+5.00%)
Oct 19, 2018 0.0117 0.0117 0.0080 0.0100 393,100 -0.00(-9.09%)
Oct 18, 2018 0.0099 0.0110 0.0096 0.0110 1,716,285 +0.00(+11.11%)
Oct 17, 2018 0.0080 0.0099 0.0080 0.0099 322,052 +0.00(+13.79%)
Oct 16, 2018 0.0055 0.0095 0.0055 0.0087 466,174 -0.00(-8.42%)
Oct 15, 2018 0.0057 0.0095 0.0057 0.0095 1,185,708 +0.00(+23.38%)
Oct 12, 2018 0.0089 0.0090 0.0077 0.0077 122,200 -0.00(-13.48%)
Oct 11, 2018 0.0090 0.0094 0.0089 0.0089 221,917 +0.00(+1.14%)
Oct 10, 2018 0.0090 0.0090 0.0078 0.0088 113,712 -0.00(-2.22%)
Oct 09, 2018 0.0094 0.0094 0.0080 0.0090 60,830 +0.00(+12.50%)
Oct 08, 2018 0.0094 0.0094 0.0080 0.0080 192,623 -0.00(-14.89%)
Oct 05, 2018 0.0094 0.0094 0.0065 0.0094 208,200 +0.00(+1.08%)
Oct 04, 2018 0.0065 0.0095 0.0065 0.0093 562,282 +0.00(+10.71%)
Oct 03, 2018 0.0043 0.0095 0.0043 0.0084 459,014 -0.00(-11.58%)
Oct 02, 2018 0.0095 0.0095 0.0065 0.0095 185,413 +0.00(+0.00%)
Oct 01, 2018 0.0035 0.0095 0.0035 0.0095 234,189 +0.00(+18.75%)
Sep 28, 2018 0.0065 0.0089 0.0065 0.0080 315,800 -0.00(-2.44%)
Sep 27, 2018 0.0065 0.0089 0.0062 0.0082 741,950 +0.00(+38.98%)
Sep 26, 2018 0.0034 0.0060 0.0034 0.0059 553,464 +0.00(+20.41%)
Sep 25, 2018 0.0054 0.0057 0.0043 0.0049 458,600 -0.00(-2.00%)
Sep 24, 2018 0.0054 0.0056 0.0032 0.0050 4,456,656 -0.00(-12.28%)
Sep 21, 2018 0.0075 0.0075 0.0052 0.0057 299,500 -0.00(-5.00%)
Sep 20, 2018 0.0053 0.0066 0.0052 0.0060 162,039 -0.00(-11.76%)
Sep 19, 2018 0.0087 0.0087 0.0051 0.0068 1,776,392 -0.00(-2.86%)
Sep 18, 2018 0.0079 0.0079 0.0070 0.0070 433,230 +0.00(+0.00%)
Sep 17, 2018 0.0089 0.0089 0.0057 0.0070 2,017,145 -0.00(-21.35%)
Sep 14, 2018 0.0097 0.0097 0.0083 0.0089 69,100 -0.00(-4.30%)
Sep 13, 2018 0.0090 0.0097 0.0083 0.0093 246,050 +0.00(+0.00%)
Sep 12, 2018 0.0083 0.0097 0.0083 0.0093 296,769 -0.00(-1.06%)
Sep 11, 2018 0.0098 0.0098 0.0084 0.0094 247,368 -0.00(-2.08%)
Sep 10, 2018 0.0083 0.0098 0.0083 0.0096 461,192 +0.00(+1.05%)
Sep 07, 2018 0.0083 0.0098 0.0083 0.0095 166,300 +0.00(+6.74%)
Sep 06, 2018 0.0087 0.0098 0.0084 0.0089 333,927 -0.00(-1.11%)
Sep 05, 2018 0.0090 0.0094 0.0086 0.0090 127,513 +0.00(+0.00%)
Sep 04, 2018 0.0085 0.0100 0.0085 0.0090 252,473 +0.00(+8.43%)
Aug 31, 2018 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
Aug 30, 2018 0.0083 0.0100 0.0083 0.0100 105,654 +0.00(+0.00%)
Aug 29, 2018 0.0100 0.0100 0.0087 0.0100 173,708 +0.00(+11.11%)
Aug 28, 2018 0.0083 0.0099 0.0083 0.0090 184,609 -0.00(-9.09%)
Aug 27, 2018 0.0095 0.0100 0.0082 0.0099 278,486 +0.00(+4.21%)
Aug 24, 2018 0.0090 0.0095 0.0090 0.0095 261,400 +0.00(+3.26%)
Aug 23, 2018 0.0065 0.0095 0.0065 0.0092 102,298 +0.00(+0.00%)
Aug 22, 2018 0.0075 0.0095 0.0075 0.0092 186,449 +0.00(+12.20%)
Aug 21, 2018 0.0095 0.0095 0.0065 0.0082 368,232 -0.00(-11.83%)
Aug 20, 2018 0.0083 0.0095 0.0083 0.0093 142,810 +0.00(+14.81%)
Aug 17, 2018 0.0080 0.0083 0.0080 0.0081 68,200 +0.00(+1.25%)
Aug 16, 2018 0.0080 0.0084 0.0080 0.0080 215,161 -0.00(-1.23%)
Aug 15, 2018 0.0080 0.0087 0.0080 0.0081 77,450 +0.00(+1.25%)
Aug 14, 2018 0.0098 0.0099 0.0080 0.0080 150,667 -0.00(-2.44%)
Aug 13, 2018 0.0080 0.0100 0.0080 0.0082 230,966 -0.00(-17.17%)
Aug 10, 2018 0.0080 0.0100 0.0080 0.0099 20,800 -0.00(-1.00%)
Aug 09, 2018 0.0100 0.0100 0.0080 0.0100 210,826 +0.00(+2.04%)
Aug 08, 2018 0.0098 0.0098 0.0098 0.0098 1,281 +0.00(+0.00%)
Aug 07, 2018 0.0099 0.0099 0.0080 0.0098 255,725 -0.00(-2.00%)
Aug 06, 2018 0.0113 0.0118 0.0080 0.0100 269,392 -0.00(-3.85%)
Aug 03, 2018 0.0080 0.0115 0.0080 0.0104 83,900 +0.00(+11.83%)
Aug 02, 2018 0.0094 0.0094 0.0080 0.0093 82,250 +0.00(+0.00%)
Aug 01, 2018 0.0080 0.0095 0.0080 0.0093 66,694 +0.00(+9.41%)
Jul 31, 2018 0.0080 0.0094 0.0080 0.0085 620,149 +0.00(+4.94%)
Jul 30, 2018 0.0095 0.0095 0.0081 0.0081 436,032 -0.00(-1.22%)
Jul 27, 2018 0.0099 0.0099 0.0082 0.0082 168,400 -0.00(-17.17%)
Jul 26, 2018 0.0100 0.0100 0.0099 0.0099 16,550 +0.00(+0.00%)
Jul 25, 2018 0.0085 0.0102 0.0083 0.0099 168,662 +0.00(+16.47%)
Jul 24, 2018 0.0109 0.0109 0.0084 0.0085 691,519 -0.00(-22.02%)
Jul 23, 2018 0.0089 0.0109 0.0089 0.0109 57,410 +0.00(+3.81%)
Jul 20, 2018 0.0089 0.0110 0.0089 0.0105 111,467 -0.00(-3.67%)
Jul 19, 2018 0.0093 0.0110 0.0093 0.0109 189,624 +0.00(+1.87%)
Jul 18, 2018 0.0110 0.0110 0.0094 0.0107 382,361 -0.00(-1.02%)
Jul 17, 2018 0.0102 0.0120 0.0098 0.0108 690,001 -0.00(-0.83%)
Jul 16, 2018 0.0129 0.0129 0.0102 0.0109 673,323 -0.00(-5.22%)
Jul 13, 2018 0.0120 0.0149 0.0101 0.0115 7,065,223 +0.00(+12.75%)
Jul 12, 2018 0.0100 0.0102 0.0099 0.0102 96,933 +0.00(+0.00%)
Jul 11, 2018 0.0102 0.0102 0.0100 0.0102 23,028 +0.00(+0.00%)
Jul 10, 2018 0.0115 0.0115 0.0100 0.0102 71,028 -0.00(-7.27%)
Jul 09, 2018 0.0114 0.0121 0.0114 0.0110 115,188 -0.00(-9.84%)
Jul 06, 2018 0.0107 0.0122 0.0107 0.0122 427,754 -0.00(-0.81%)
Jul 05, 2018 0.0102 0.0123 0.0093 0.0123 632,217 -0.00(-0.81%)
Jul 03, 2018 0.0124 0.0124 0.0124 0 -0.00(-1.59%)
Jul 02, 2018 0.0110 0.0129 0.0100 0.0126 940,900 +0.00(+7.69%)
Jun 29, 2018 0.0120 0.0120 0.0105 0.0117 78,100 +0.00(+1.74%)
Jun 28, 2018 0.0112 0.0115 0.0101 0.0115 427,241 +0.00(+0.00%)
Jun 27, 2018 0.0115 0.0130 0.0110 0.0115 1,003,605 +0.00(+4.55%)
Jun 26, 2018 0.0110 0.0131 0.0110 0.0110 152,012 +0.00(+0.00%)
Jun 25, 2018 0.0123 0.0133 0.0110 0.0110 659,041 -0.00(-6.78%)
Jun 22, 2018 0.0125 0.0125 0.0111 0.0118 113,200 -0.00(-3.28%)
Jun 21, 2018 0.0126 0.0133 0.0111 0.0122 266,025 +0.00(+5.17%)
Jun 20, 2018 0.0120 0.0135 0.0115 0.0116 304,205 -0.00(-3.33%)
Jun 19, 2018 0.0120 0.0120 0.0115 0.0120 654,455 -0.00(-9.77%)
Jun 18, 2018 0.0133 0.0134 0.0130 0.0133 481,788 +0.00(+0.00%)
Jun 15, 2018 0.0133 0.0115 0.0133 356,825 +0.00(+12.71%)
Jun 14, 2018 0.0115 0.0119 0.0115 0.0118 88,248 -0.00(-0.84%)
Jun 13, 2018 0.0145 0.0145 0.0115 0.0119 534,713 -0.00(-5.93%)
Jun 12, 2018 0.0150 0.0150 0.0126 0.0126 314,745 -0.00(-5.60%)
Jun 11, 2018 0.0132 0.0135 0.0125 0.0134 352,059 +0.00(+3.88%)
Jun 08, 2018 0.0115 0.0129 0.0115 0.0129 122,499 +0.00(+0.78%)
Jun 07, 2018 0.0115 0.0128 0.0115 0.0128 147,000 -0.00(-0.78%)
Jun 06, 2018 0.0116 0.0132 0.0115 0.0129 175,499 -0.00(-0.69%)
Jun 05, 2018 0.0129 0.0133 0.0116 0.0130 40,210 -0.00(-0.08%)
Jun 04, 2018 0.0139 0.0139 0.0115 0.0130 281,820 -0.00(-2.26%)
Jun 01, 2018 0.0145 0.0145 0.0114 0.0133 245,816 -0.00(-1.48%)
May 31, 2018 0.0114 0.0136 0.0114 0.0135 266,719 +0.00(+3.85%)
May 30, 2018 0.0135 0.0135 0.0111 0.0130 664,332 -0.00(-2.26%)
May 29, 2018 0.0110 0.0133 0.0110 0.0133 197,366 +0.00(+10.83%)
May 25, 2018 0.0120 0.0120 0.0120 0 -0.00(-5.44%)
May 24, 2018 0.0133 0.0133 0.0115 0.0127 22,000 -0.00(-1.63%)
May 23, 2018 0.0132 0.0132 0.0115 0.0129 363,872 -0.00(-0.77%)
May 22, 2018 0.0120 0.0130 0.0115 0.0130 112,319 +0.00(+8.33%)
May 21, 2018 0.0120 0.0120 0.0120 0.0120 59,822 +0.00(+0.00%)
May 18, 2018 0.0120 0.0120 0.0110 0.0120 130,175 +0.00(+0.00%)
May 17, 2018 0.0130 0.0130 0.0111 0.0120 397,659 -0.00(-8.40%)
May 16, 2018 0.0120 0.0131 0.0120 0.0131 116,850 +0.00(+2.34%)
May 15, 2018 0.0131 0.0131 0.0120 0.0128 129,134 +0.00(+4.49%)
May 14, 2018 0.0132 0.0132 0.0107 0.0123 259,250 +0.00(+14.49%)
May 11, 2018 0.0131 0.0135 0.0107 0.0107 156,981 -0.00(-18.94%)
May 10, 2018 0.0107 0.0133 0.0107 0.0132 140,944 +0.00(+2.33%)
May 09, 2018 0.0095 0.0138 0.0095 0.0129 340,465 -0.00(-4.44%)
May 08, 2018 0.0081 0.0145 0.0081 0.0135 1,266,289 +0.00(+13.45%)
May 07, 2018 0.0081 0.0126 0.0081 0.0119 257,636 -0.00(-4.03%)
May 04, 2018 0.0112 0.0125 0.0101 0.0124 267,099 -0.00(-0.80%)
May 03, 2018 0.0140 0.0140 0.0125 0.0125 204,047 -0.00(-3.85%)
May 02, 2018 0.0134 0.0135 0.0106 0.0130 308,958 +0.00(+10.17%)
May 01, 2018 0.0121 0.0130 0.0100 0.0118 347,200 -0.00(-8.53%)
Apr 30, 2018 0.0136 0.0136 0.0120 0.0129 141,472 -0.00(-5.15%)
Apr 27, 2018 0.0121 0.0136 0.0120 0.0136 98,795 +0.00(+7.09%)
Apr 26, 2018 0.0140 0.0140 0.0121 0.0127 80,634 -0.00(-7.30%)
Apr 25, 2018 0.0146 0.0150 0.0128 0.0137 155,600 -0.00(-1.44%)
Apr 24, 2018 0.0120 0.0139 0.0110 0.0139 557,175 +0.00(+19.83%)
Apr 23, 2018 0.0148 0.0148 0.0103 0.0116 270,075 -0.00(-21.62%)
Apr 20, 2018 0.0149 0.0149 0.0135 0.0148 104,993 +0.00(+0.00%)
Apr 19, 2018 0.0141 0.0150 0.0134 0.0148 662,731 +0.00(+4.23%)
Apr 18, 2018 0.0145 0.0150 0.0140 0.0142 436,876 +0.00(+1.43%)
Apr 17, 2018 0.0141 0.0150 0.0120 0.0140 426,072 +0.00(+3.70%)
Apr 16, 2018 0.0100 0.0149 0.0090 0.0135 1,033,024 +0.00(+50.00%)
Apr 13, 2018 0.0087 0.0090 0.0080 0.0090 24,415 +0.00(+3.45%)
Apr 12, 2018 0.0066 0.0090 0.0066 0.0087 118,253 +0.00(+0.00%)
Apr 11, 2018 0.0080 0.0089 0.0080 0.0087 53,482 -0.00(-2.25%)
Apr 10, 2018 0.0082 0.0089 0.0082 0.0089 191,960 +0.00(+5.95%)
Apr 09, 2018 0.0080 0.0098 0.0080 0.0084 252,406 -0.00(-6.67%)
Apr 06, 2018 0.0081 0.0100 0.0080 0.0090 308,549 -0.00(-10.00%)
Apr 05, 2018 0.0100 0.0100 0.0091 0.0100 57,800 +0.00(+0.00%)
Apr 04, 2018 0.0097 0.0100 0.0094 0.0100 149,201 +0.00(+6.38%)
Apr 03, 2018 0.0082 0.0109 0.0081 0.0094 254,911 -0.00(-13.76%)
Apr 02, 2018 0.0100 0.0110 0.0090 0.0109 435,447 +0.00(+4.81%)
Mar 29, 2018 0.0104 0.0104 0.0104 0 +0.00(+4.00%)
Mar 28, 2018 0.0120 0.0120 0.0100 0.0100 753,003 -0.00(-16.67%)
Mar 27, 2018 0.0101 0.0120 0.0084 0.0120 859,145 +0.00(+1.61%)
Mar 26, 2018 0.0127 0.0127 0.0100 0.0118 635,825 -0.00(-8.45%)
Mar 23, 2018 0.0127 0.0147 0.0115 0.0129 34,142 -0.00(-7.19%)
Mar 22, 2018 0.0148 0.0148 0.0114 0.0139 163,830 +0.00(+6.92%)
Mar 21, 2018 0.0130 0.0130 0.0113 0.0130 121,052 +0.00(+15.04%)
Mar 20, 2018 0.0120 0.0129 0.0113 0.0113 127,528 -0.00(-13.08%)
Mar 19, 2018 0.0150 0.0150 0.0112 0.0130 781,861 -0.00(-0.76%)
Mar 16, 2018 0.0150 0.0150 0.0130 0.0131 144,236 -0.00(-12.67%)
Mar 15, 2018 0.0150 0.0150 0.0130 0.0150 73,625 +0.00(+3.45%)
Mar 14, 2018 0.0142 0.0145 0.0120 0.0145 279,918 +0.00(+11.54%)
Mar 13, 2018 0.0149 0.0149 0.0111 0.0130 138,287 +0.00(+0.00%)
Mar 12, 2018 0.0111 0.0150 0.0111 0.0130 356,948 -0.00(-7.14%)
Mar 09, 2018 0.0121 0.0140 0.0121 0.0140 68,577 +0.00(+0.00%)
Mar 08, 2018 0.0146 0.0154 0.0111 0.0140 221,761 -0.00(-4.11%)
Mar 07, 2018 0.0111 0.0149 0.0110 0.0146 807,696 -0.00(-2.01%)
Mar 06, 2018 0.0135 0.0151 0.0131 0.0149 924,617 +0.00(+13.74%)
Mar 05, 2018 0.0131 0.0151 0.0131 0.0131 186,600 +0.00(+0.08%)
Mar 02, 2018 0.0131 0.0131 0.0131 0.0131 123,326 +0.00(+0.69%)
Mar 01, 2018 0.0131 0.0131 0.0130 0.0130 5,886 +0.00(+2.69%)
Feb 28, 2018 0.0127 0.0128 0.0113 0.0127 146,330 -0.00(-0.71%)
Feb 27, 2018 0.0123 0.0131 0.0111 0.0127 247,718 +0.00(+0.39%)
Feb 26, 2018 0.0130 0.0151 0.0101 0.0127 1,593,995 -0.00(-15.89%)
Feb 23, 2018 0.0159 0.0159 0.0140 0.0151 199,314 -0.00(-3.82%)
Feb 22, 2018 0.0158 0.0158 0.0140 0.0157 308,023 +0.00(+12.54%)
Feb 21, 2018 0.0149 0.0159 0.0130 0.0140 562,835 +0.00(+16.25%)
Feb 20, 2018 0.0140 0.0140 0.0120 0.0120 73,870 -0.00(-14.29%)
Feb 16, 2018 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Feb 15, 2018 0.0159 0.0159 0.0111 0.0150 437,556 +0.00(+5.63%)
Feb 14, 2018 0.0135 0.0160 0.0135 0.0142 415,643 +0.00(+5.19%)
Feb 13, 2018 0.0144 0.0144 0.0125 0.0135 264,106 -0.00(-6.90%)
Feb 12, 2018 0.0111 0.0159 0.0111 0.0145 971,319 +0.00(+31.82%)
Feb 09, 2018 0.0100 0.0118 0.0100 0.0110 910,497 -0.00(-5.34%)
Feb 08, 2018 0.0111 0.0118 0.0100 0.0116 205,687 +0.00(+5.64%)
Feb 07, 2018 0.0125 0.0140 0.0100 0.0110 1,175,705 -0.00(-12.00%)
Feb 06, 2018 0.0113 0.0125 0.0100 0.0125 434,284 +0.00(+11.61%)
Feb 05, 2018 0.0129 0.0129 0.0113 0.0112 213,896 -0.00(-13.18%)
Feb 02, 2018 0.0140 0.0140 0.0100 0.0129 1,738,607 -0.00(-7.86%)
Feb 01, 2018 0.0121 0.0157 0.0120 0.0140 1,126,445 +0.00(+15.70%)
Jan 31, 2018 0.0152 0.0157 0.0121 0.0121 581,180 -0.00(-19.33%)
Jan 30, 2018 0.0161 0.0180 0.0150 0.0150 1,026,265 -0.00(-15.25%)
Jan 29, 2018 0.0160 0.0189 0.0150 0.0177 1,252,910 +0.00(+13.46%)
Jan 26, 2018 0.0161 0.0161 0.0150 0.0156 489,217 -0.00(-3.11%)
Jan 25, 2018 0.0170 0.0180 0.0140 0.0161 887,026 +0.00(+0.00%)
Jan 24, 2018 0.0180 0.0200 0.0150 0.0161 706,209 -0.00(-12.50%)
Jan 23, 2018 0.0195 0.0195 0.0170 0.0184 660,880 -0.00(-5.64%)
Jan 22, 2018 0.0180 0.0272 0.0140 0.0195 820,835 +0.00(+8.33%)
Jan 19, 2018 0.0140 0.0194 0.0140 0.0180 1,273,716 +0.00(+12.50%)
Jan 18, 2018 0.0200 0.0200 0.0140 0.0160 265,479 -0.00(-3.03%)
Jan 17, 2018 0.0225 0.0225 0.0140 0.0165 1,536,509 -0.00(-8.33%)
Jan 16, 2018 0.0160 0.0195 0.0111 0.0180 2,790,123 +0.00(+12.50%)
Jan 12, 2018 0.0160 0.0160 0.0160 0 -0.00(-22.33%)
Jan 11, 2018 0.0230 0.0255 0.0200 0.0206 2,444,618 -0.00(-14.17%)
Jan 10, 2018 0.0270 0.0270 0.0200 0.0240 1,520,896 -0.00(-4.00%)
Jan 09, 2018 0.0234 0.0300 0.0234 0.0250 2,674,881 +0.00(+12.11%)
Jan 08, 2018 0.0100 0.0261 0.0100 0.0223 3,989,682 +0.00(+11.50%)
Jan 05, 2018 0.0165 0.0300 0.0130 0.0200 2,442,105 -0.00(-16.67%)
Jan 04, 2018 0.0400 0.0400 0.0200 0.0240 10,974,426 -0.00(-7.69%)
Jan 03, 2018 0.0095 0.0450 0.0091 0.0260 22,380,340 +0.02(+188.89%)
Jan 02, 2018 0.0084 0.0084 0.0084 0.0090 3,990,506 +0.00(+16.88%)
Dec 29, 2017 0.0077 0.0077 0.0077 0 -0.00(-9.41%)
Dec 28, 2017 0.0079 0.0095 0.0065 0.0085 809,178 +0.00(+7.65%)
Dec 27, 2017 0.0079 0.0085 0.0075 0.0079 511,951 +0.00(+9.67%)
Dec 26, 2017 0.0080 0.0082 0.0021 0.0072 2,378,214 -0.00(-14.79%)
Dec 22, 2017 0.0091 0.0091 0.0082 0.0084 146,994 -0.00(-2.87%)
Dec 21, 2017 0.0098 0.0098 0.0087 0.0087 356,880 -0.00(-11.22%)
Dec 20, 2017 0.0090 0.0099 0.0088 0.0098 2,215,868 +0.00(+0.00%)
Dec 19, 2017 0.0097 0.0099 0.0090 0.0098 837,262 +0.00(+3.16%)
Dec 18, 2017 0.0088 0.0096 0.0081 0.0095 1,429,546 +0.00(+7.95%)
Dec 15, 2017 0.0076 0.0092 0.0075 0.0088 1,411,634 +0.00(+17.33%)
Dec 14, 2017 0.0069 0.0100 0.0069 0.0075 2,536,211 +0.00(+8.70%)
Dec 13, 2017 0.0050 0.0080 0.0050 0.0069 4,109,890 +0.00(+38.00%)
Dec 12, 2017 0.0045 0.0050 0.0045 0.0050 261,050 +0.00(+2.04%)
Dec 11, 2017 0.0047 0.0047 0.0047 0.0049 232,080 +0.00(+0.02%)
Dec 08, 2017 0.0050 0.0050 0.0040 0.0049 1,125,908 +0.00(+16.64%)
Dec 07, 2017 0.0048 0.0054 0.0042 0.0042 1,923,672 -0.00(-4.55%)
Dec 06, 2017 0.0042 0.0047 0.0039 0.0044 882,427 +0.00(+23.94%)
Dec 05, 2017 0.0050 0.0050 0.0033 0.0036 258,505 +0.00(+7.58%)
Dec 04, 2017 0.0038 0.0059 0.0030 0.0033 2,005,950 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.