Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0042 0.0044 0.0035 0.0044 539,826 +0.00(+4.76%)
Nov 29, 2016 0.0045 0.0045 0.0037 0.0042 230,149 -0.00(-6.67%)
Nov 28, 2016 0.0047 0.0047 0.0039 0.0045 203,100 +0.00(+21.62%)
Nov 25, 2016 0.0031 0.0037 0.0030 0.0037 302,700 +0.00(+23.33%)
Nov 23, 2016 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 22, 2016 0.0040 0.0047 0.0036 0.0040 947,462 +0.00(+14.29%)
Nov 21, 2016 0.0053 0.0053 0.0035 0.0035 1,020,397 -0.00(-31.37%)
Nov 18, 2016 0.0059 0.0059 0.0045 0.0051 693,741 -0.00(-7.27%)
Nov 17, 2016 0.0051 0.0057 0.0049 0.0055 785,520 +0.00(+10.00%)
Nov 16, 2016 0.0041 0.0054 0.0041 0.0050 677,885 +0.00(+21.95%)
Nov 15, 2016 0.0058 0.0060 0.0041 0.0041 2,257,237 -0.00(-28.07%)
Nov 14, 2016 0.0045 0.0066 0.0036 0.0057 4,321,283 +0.00(+58.33%)
Nov 11, 2016 0.0042 0.0042 0.0030 0.0036 4,010,315 -0.00(-14.29%)
Nov 10, 2016 0.0080 0.0080 0.0033 0.0042 9,296,745 -0.00(-47.00%)
Nov 09, 2016 0.0111 0.0125 0.0060 0.0079 6,475,110 +0.00(+1.59%)
Nov 08, 2016 0.0100 0.0100 0.0053 0.0078 13,340,095 -0.00(-11.36%)
Nov 07, 2016 0.0075 0.0090 0.0070 0.0088 7,948,721 +0.00(+31.34%)
Nov 04, 2016 0.0055 0.0080 0.0055 0.0067 7,465,593 +0.00(+25.94%)
Nov 03, 2016 0.0055 0.0055 0.0040 0.0053 6,731,425 +0.00(+20.91%)
Nov 02, 2016 0.0042 0.0050 0.0040 0.0044 2,890,801 +0.00(+7.32%)
Nov 01, 2016 0.0047 0.0050 0.0037 0.0041 3,088,428 -0.00(-8.89%)
Oct 31, 2016 0.0049 0.0049 0.0038 0.0045 4,529,115 +0.00(+21.62%)
Oct 28, 2016 0.0045 0.0045 0.0031 0.0037 2,370,365 -0.00(-17.78%)
Oct 27, 2016 0.0045 0.0050 0.0030 0.0045 3,333,393 +0.00(+0.00%)
Oct 26, 2016 0.0042 0.0047 0.0039 0.0045 2,120,292 +0.00(+7.14%)
Oct 25, 2016 0.0039 0.0048 0.0036 0.0042 8,290,328 +0.00(+16.67%)
Oct 24, 2016 0.0022 0.0039 0.0022 0.0036 8,706,736 +0.00(+63.64%)
Oct 21, 2016 0.0022 0.0022 0.0019 0.0022 2,708,152 +0.00(+0.00%)
Oct 20, 2016 0.0020 0.0024 0.0019 0.0022 874,550 -0.00(-8.33%)
Oct 19, 2016 0.0021 0.0025 0.0017 0.0024 1,659,999 +0.00(+0.00%)
Oct 18, 2016 0.0021 0.0027 0.0018 0.0024 4,854,000 -0.00(-12.09%)
Oct 17, 2016 0.0027 0.0028 0.0022 0.0027 2,487,998 +0.00(+5.00%)
Oct 14, 2016 0.0026 0.0030 0.0024 0.0026 3,038,228 -0.00(-7.14%)
Oct 13, 2016 0.0028 0.0028 0.0024 0.0028 4,913,822 +0.00(+16.67%)
Oct 12, 2016 0.0024 0.0024 0.0018 0.0024 2,089,166 +0.00(+33.33%)
Oct 11, 2016 0.0018 0.0028 0.0010 0.0018 10,620,028 +0.00(+5.88%)
Oct 10, 2016 0.0021 0.0021 0.0014 0.0017 3,584,673 -0.00(-5.56%)
Oct 07, 2016 0.0012 0.0020 0.0012 0.0018 3,757,539 +0.00(+46.22%)
Oct 06, 2016 0.0010 0.0012 0.0010 0.0012 211,000 -0.00(-5.31%)
Oct 05, 2016 0.0014 0.0014 0.0013 0.0013 999,082 +0.00(+0.00%)
Oct 04, 2016 0.0011 0.0014 0.0011 0.0013 3,118,520 +0.00(+18.18%)
Oct 03, 2016 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+22.22%)
Sep 30, 2016 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Sep 29, 2016 0.0009 0.0011 0.0007 0.0009 250,350 +0.00(+0.00%)
Sep 28, 2016 0.0009 0.0009 0.0009 0.0009 213,540 +0.00(+0.00%)
Sep 27, 2016 0.0011 0.0011 0.0009 0.0009 343,333 +0.00(+12.50%)
Sep 26, 2016 0.0010 0.0010 0.0008 0.0008 1,001,282 -0.00(-11.11%)
Sep 23, 2016 0.0011 0.0011 0.0009 0.0009 552,337 -0.00(-25.00%)
Sep 22, 2016 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Sep 21, 2016 0.0012 0.0012 0.0009 0.0012 525,405 +0.00(+20.00%)
Sep 20, 2016 0.0012 0.0012 0.0010 0.0010 16,850 +0.00(+0.00%)
Sep 19, 2016 0.0013 0.0013 0.0010 0.0010 202,175 -0.00(-6.45%)
Sep 16, 2016 0.0012 0.0012 0.0011 0.0011 272,800 -0.00(-10.92%)
Sep 15, 2016 0.0012 0.0012 0.0010 0.0012 60,100 +0.00(+0.00%)
Sep 14, 2016 0.0012 0.0013 0.0012 0.0012 315,000 +0.00(+0.00%)
Sep 13, 2016 0.0013 0.0013 0.0012 0.0012 122,500 +0.00(+0.00%)
Sep 12, 2016 0.0011 0.0012 0.0011 0.0012 379,727 +0.00(+14.29%)
Sep 09, 2016 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+5.00%)
Sep 08, 2016 0.0009 0.0011 0.0009 0.0010 425,300 +0.00(+11.11%)
Sep 07, 2016 0.0012 0.0012 0.0009 0.0009 536,466 -0.00(-18.18%)
Sep 06, 2016 0.0011 0.0011 0.0011 0.0011 60,000 +0.00(+0.00%)
Sep 02, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 01, 2016 0.0010 0.0011 0.0009 0.0011 1,859,866 -0.00(-5.98%)
Aug 30, 2016 0.0012 0.0012 0.0012 0 -0.00(-2.50%)
Aug 29, 2016 0.0013 0.0013 0.0012 0.0012 21,000 +0.00(+0.00%)
Aug 26, 2016 0.0013 0.0013 0.0009 0.0012 75,000 +0.00(+0.00%)
Aug 25, 2016 0.0010 0.0012 0.0009 0.0012 102,114 +0.00(+9.09%)
Aug 24, 2016 0.0011 0.0011 0.0011 0.0011 4,999 +0.00(+10.00%)
Aug 22, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 19, 2016 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Aug 18, 2016 0.0011 0.0011 0.0011 0.0011 150,000 -0.00(-6.78%)
Aug 17, 2016 0.0010 0.0012 0.0009 0.0012 560,341 +0.00(+18.00%)
Aug 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-4.76%)
Aug 12, 2016 0.0012 0.0012 0.0009 0.0010 318,777 -0.00(-12.50%)
Aug 11, 2016 0.0010 0.0012 0.0010 0.0012 597,200 +0.00(+20.00%)
Aug 10, 2016 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Aug 09, 2016 0.0009 0.0009 0.0009 0.0009 800 -0.00(-10.00%)
Aug 08, 2016 0.0010 0.0010 0.0010 0.0010 137,000 +0.00(+0.00%)
Aug 05, 2016 0.0010 0.0010 0.0010 0.0010 16,400 +0.00(+11.11%)
Aug 04, 2016 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Aug 03, 2016 0.0009 0.0009 0.0009 0.0009 159,470 +0.00(+0.00%)
Aug 02, 2016 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Aug 01, 2016 0.0010 0.0010 0.0009 0.0009 348,000 +0.00(+0.00%)
Jul 22, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 21, 2016 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Jul 20, 2016 0.0011 0.0011 0.0009 0.0009 28,561 -0.00(-25.00%)
Jul 19, 2016 0.0012 0.0012 0.0012 0.0012 77,779 +0.00(+0.00%)
Jul 18, 2016 0.0012 0.0012 0.0010 0.0012 294,561 +0.00(+9.09%)
Jul 15, 2016 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+10.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0.0010 250,689 +0.00(+25.00%)
Jul 12, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 11, 2016 0.0011 0.0011 0.0009 0.0009 580,000 -0.00(-10.00%)
Jul 08, 2016 0.0011 0.0011 0.0007 0.0010 716,615 -0.00(-9.09%)
Jul 07, 2016 0.0012 0.0012 0.0007 0.0011 397,500 +0.00(+57.14%)
Jul 05, 2016 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Jul 01, 2016 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Jun 30, 2016 0.0014 0.0014 0.0014 0.0014 700,000 +0.00(+40.00%)
Jun 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 27, 2016 0.0015 0.0015 0.0010 0.0010 150,200 +0.00(+51.52%)
Jun 24, 2016 0.0012 0.0012 0.0007 0.0007 23,500 -0.00(-17.50%)
Jun 23, 2016 0.0005 0.0008 0.0005 0.0008 704,500 +0.00(+14.29%)
Jun 22, 2016 0.0007 0.0007 0.0007 0.0007 157,000 +0.00(+0.00%)
Jun 21, 2016 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+40.00%)
Jun 20, 2016 0.0006 0.0006 0.0005 0.0005 444,000 -0.00(-28.57%)
Jun 17, 2016 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Jun 16, 2016 0.0006 0.0007 0.0006 0.0007 124,000 +0.00(+0.00%)
Jun 15, 2016 0.0008 0.0008 0.0007 0.0007 360,100 -0.00(-14.11%)
Jun 13, 2016 0.0008 0.0008 0.0008 0 +0.00(+16.43%)
Jun 08, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 03, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 02, 2016 0.0008 0.0009 0.0008 0.0009 230,200 +0.00(+0.00%)
Jun 01, 2016 0.0009 0.0009 0.0008 0.0009 716,678 +0.00(+0.00%)
May 31, 2016 0.0009 0.0009 0.0009 0.0009 791,055 +0.00(+0.00%)
May 27, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 25, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 24, 2016 0.0006 0.0006 0.0006 0.0006 76,500 +0.00(+0.00%)
May 23, 2016 0.0006 0.0006 0.0006 0.0006 8,500 +0.00(+0.00%)
May 19, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 18, 2016 0.0006 0.0007 0.0006 0.0007 1,333,384 +0.00(+40.00%)
May 16, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 12, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 11, 2016 0.0007 0.0007 0.0006 0.0006 664,400 +0.00(+0.00%)
May 10, 2016 0.0007 0.0007 0.0005 0.0006 471,500 -0.00(-14.29%)
May 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 05, 2016 0.0006 0.0007 0.0006 0.0006 622,200 +0.00(+20.00%)
May 04, 2016 0.0005 0.0006 0.0005 0.0005 3,297,178 -0.00(-16.67%)
May 02, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 28, 2016 0.0007 0.0007 0.0007 0 -0.00(-10.26%)
Apr 27, 2016 0.0006 0.0008 0.0006 0.0008 1,013,030 +0.00(+30.00%)
Apr 26, 2016 0.0006 0.0007 0.0006 0.0006 1,226,755 -0.00(-25.00%)
Apr 25, 2016 0.0007 0.0008 0.0006 0.0008 987,769 +0.00(+0.00%)
Apr 22, 2016 0.0008 0.0008 0.0007 0.0008 2,328,399 +0.00(+0.00%)
Apr 21, 2016 0.0008 0.0008 0.0008 0.0008 2,846,500 +0.00(+2.56%)
Apr 20, 2016 0.0006 0.0008 0.0006 0.0008 3,383,600 +0.00(+30.00%)
Apr 19, 2016 0.0007 0.0008 0.0005 0.0006 11,176,558 -0.00(-25.00%)
Apr 18, 2016 0.0009 0.0009 0.0008 0.0008 2,831,557 -0.00(-11.11%)
Apr 15, 2016 0.0009 0.0010 0.0009 0.0009 350,000 -0.00(-5.26%)
Apr 14, 2016 0.0012 0.0012 0.0009 0.0009 463,125 -0.00(-13.64%)
Apr 13, 2016 0.0009 0.0011 0.0009 0.0011 497,708 +0.00(+22.22%)
Apr 12, 2016 0.0009 0.0009 0.0009 0.0009 689,168 -0.00(-10.00%)
Apr 11, 2016 0.0012 0.0012 0.0012 0.0010 209,453 +0.00(+0.00%)
Apr 08, 2016 0.0009 0.0010 0.0009 0.0010 1,911,000 +0.00(+11.11%)
Apr 07, 2016 0.0008 0.0009 0.0008 0.0009 1,263,388 +0.00(+0.00%)
Apr 06, 2016 0.0008 0.0009 0.0008 0.0009 3,712,000 +0.00(+0.00%)
Apr 05, 2016 0.0010 0.0011 0.0008 0.0009 3,191,851 -0.00(-25.00%)
Apr 04, 2016 0.0011 0.0012 0.0010 0.0012 1,552,791 +0.00(+9.09%)
Apr 01, 2016 0.0010 0.0012 0.0009 0.0011 2,278,790 -0.00(-21.43%)
Mar 31, 2016 0.0012 0.0014 0.0010 0.0014 2,858,288 +0.00(+16.67%)
Mar 30, 2016 0.0012 0.0014 0.0011 0.0012 3,054,558 +0.00(+9.09%)
Mar 29, 2016 0.0011 0.0011 0.0010 0.0011 1,999,272 +0.00(+10.00%)
Mar 28, 2016 0.0010 0.0011 0.0010 0.0010 3,005,000 +0.00(+0.00%)
Mar 24, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 23, 2016 0.0010 0.0011 0.0010 0.0010 1,856,343 +0.00(+0.00%)
Mar 22, 2016 0.0010 0.0011 0.0009 0.0010 2,340,132 -0.00(-16.67%)
Mar 21, 2016 0.0013 0.0013 0.0010 0.0012 907,289 +0.00(+9.09%)
Mar 18, 2016 0.0011 0.0014 0.0010 0.0011 4,354,627 +0.00(+10.00%)
Mar 17, 2016 0.0010 0.0012 0.0010 0.0010 3,312,855 -0.00(-9.09%)
Mar 16, 2016 0.0007 0.0014 0.0007 0.0011 19,002,584 -0.00(-15.38%)
Mar 15, 2016 0.0016 0.0016 0.0010 0.0013 37,207,720 -0.00(-18.75%)
Mar 14, 2016 0.0016 0.0023 0.0016 0.0016 39,169,012 +0.00(+0.00%)
Mar 11, 2016 0.0011 0.0016 0.0009 0.0016 52,492,540 +0.00(+33.33%)
Mar 10, 2016 0.0014 0.0015 0.0009 0.0012 12,367,528 -0.00(-14.29%)
Mar 09, 2016 0.0014 0.0017 0.0012 0.0014 12,625,770 +0.00(+16.67%)
Mar 08, 2016 0.0014 0.0014 0.0012 0.0012 1,216,056 +0.00(+0.00%)
Mar 07, 2016 0.0014 0.0014 0.0012 0.0012 1,160,000 -0.00(-20.00%)
Mar 04, 2016 0.0012 0.0015 0.0012 0.0015 5,741,701 +0.00(+15.38%)
Mar 03, 2016 0.0016 0.0016 0.0012 0.0013 647,978 -0.00(-18.75%)
Mar 02, 2016 0.0016 0.0016 0.0015 0.0016 829,745 +0.00(+6.67%)
Mar 01, 2016 0.0015 0.0015 0.0014 0.0015 1,724,870 +0.00(+0.00%)
Feb 29, 2016 0.0015 0.0016 0.0015 0.0015 1,732,201 -0.00(-6.25%)
Feb 26, 2016 0.0018 0.0018 0.0015 0.0016 1,346,924 -0.00(-5.88%)
Feb 25, 2016 0.0015 0.0018 0.0015 0.0017 3,223,734 +0.00(+13.33%)
Feb 24, 2016 0.0015 0.0015 0.0015 0.0015 1,261,175 +0.00(+0.00%)
Feb 23, 2016 0.0014 0.0015 0.0014 0.0015 486,000 +0.00(+7.14%)
Feb 22, 2016 0.0014 0.0014 0.0013 0.0014 735,681 +0.00(+7.69%)
Feb 19, 2016 0.0014 0.0014 0.0013 0.0013 689,000 +0.00(+18.18%)
Feb 18, 2016 0.0015 0.0015 0.0011 0.0011 1,746,230 -0.00(-21.43%)
Feb 17, 2016 0.0014 0.0015 0.0013 0.0014 980,509 +0.00(+7.69%)
Feb 16, 2016 0.0012 0.0016 0.0012 0.0013 2,066,098 +0.00(+0.00%)
Feb 12, 2016 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Feb 11, 2016 0.0012 0.0014 0.0012 0.0014 4,485,000 +0.00(+7.69%)
Feb 10, 2016 0.0018 0.0021 0.0012 0.0013 6,300,070 -0.00(-35.00%)
Feb 09, 2016 0.0013 0.0023 0.0012 0.0020 29,300,124 +0.00(+53.85%)
Feb 08, 2016 0.0015 0.0015 0.0011 0.0013 4,780,209 -0.00(-13.33%)
Feb 05, 2016 0.0015 0.0016 0.0011 0.0015 11,513,809 +0.00(+0.00%)
Feb 04, 2016 0.0019 0.0019 0.0012 0.0015 16,430,164 -0.00(-21.05%)
Feb 03, 2016 0.0020 0.0020 0.0016 0.0019 243,420 +0.00(+5.56%)
Feb 02, 2016 0.0021 0.0021 0.0017 0.0018 1,001,000 -0.00(-10.00%)
Feb 01, 2016 0.0029 0.0029 0.0020 0.0020 3,746,348 -0.00(-23.08%)
Jan 29, 2016 0.0030 0.0030 0.0025 0.0026 1,324,237 -0.00(-13.33%)
Jan 28, 2016 0.0026 0.0038 0.0025 0.0030 4,925,728 +0.00(+15.38%)
Jan 27, 2016 0.0025 0.0028 0.0022 0.0026 1,155,000 +0.00(+8.33%)
Jan 26, 2016 0.0030 0.0035 0.0023 0.0024 12,367,418 -0.00(-11.11%)
Jan 25, 2016 0.0090 0.0090 0.0025 0.0027 3,301,300 -0.01(-72.73%)
Jan 21, 2016 0.0099 0.0099 0.0099 0 -0.00(-7.48%)
Jan 20, 2016 0.0100 0.0150 0.0100 0.0107 203,130 -0.00(-5.31%)
Jan 19, 2016 0.0100 0.0113 0.0100 0.0113 70,000 +0.00(+13.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2016 0.0098 0.0108 0.0098 0.0100 333,700 -0.00(-7.41%)
Jan 13, 2016 0.0108 0.0108 0.0100 0.0108 73,700 +0.00(+0.00%)
Jan 12, 2016 0.0099 0.0108 0.0099 0.0108 75,450 +0.00(+12.50%)
Jan 11, 2016 0.0100 0.0100 0.0096 0.0096 44,000 +0.00(+0.00%)
Jan 05, 2016 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Jan 04, 2016 0.0096 0.0096 0.0096 0.0096 600 +0.00(+0.00%)
Dec 31, 2015 0.0096 0.0096 0.0096 0 +0.00(+2.13%)
Dec 30, 2015 0.0086 0.0105 0.0086 0.0094 11,600 -0.00(-18.97%)
Dec 29, 2015 0.0091 0.0116 0.0091 0.0116 81,500 +0.00(+16.00%)
Dec 28, 2015 0.0175 0.0175 0.0086 0.0100 58,100 -0.00(-15.25%)
Dec 24, 2015 0.0118 0.0118 0.0118 0 +0.00(+8.26%)
Dec 23, 2015 0.0100 0.0109 0.0090 0.0109 196,946 +0.00(+14.74%)
Dec 22, 2015 0.0090 0.0095 0.0090 0.0095 13,000 +0.00(+5.56%)
Dec 21, 2015 0.0090 0.0090 0.0090 0.0090 97,410 +0.00(+0.00%)
Dec 18, 2015 0.0090 0.0090 0.0090 0.0090 7,590 +0.00(+0.00%)
Dec 16, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 0.0100 16,156 +0.00(+0.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0.0100 293,863 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0.0100 327,100 +0.00(+0.00%)
Dec 10, 2015 0.0101 0.0121 0.0100 0.0100 187,500 -0.00(-18.03%)
Dec 09, 2015 0.0110 0.0129 0.0100 0.0122 111,600 -0.00(-9.63%)
Dec 08, 2015 0.0114 0.0135 0.0100 0.0135 114,500 +0.00(+12.50%)
Dec 07, 2015 0.0114 0.0120 0.0114 0.0120 46,025 -0.00(-11.76%)
Dec 04, 2015 0.0130 0.0137 0.0111 0.0136 65,300 +0.00(+6.25%)
Dec 03, 2015 0.0128 0.0128 0.0128 0.0128 37,800 +0.00(+0.00%)
Dec 02, 2015 0.0131 0.0133 0.0128 0.0128 77,612 -0.00(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.