Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DZCA )

0.1480 UNCHANGED
Last Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1480 0 +0.11(+258.35%)
May 16, 2024 0.0510 0.0510 0.0413 0.0413 6,528 -0.00(-3.95%)
May 15, 2024 0.0410 0.0430 0.0410 0.0430 3,614 -0.11(-71.12%)
May 07, 2024 0.1489 5 +0.11(+263.17%)
May 03, 2024 0.0410 0 -0.10(-70.71%)
May 02, 2024 0.1400 0.1400 0.1400 0.1400 253 +0.11(+330.77%)
May 01, 2024 0.0325 0.0325 0.0325 0.0325 417 -0.12(-78.33%)
Apr 11, 2024 0.1500 0 +0.00(+0.00%)
Apr 09, 2024 0.1500 0 -0.00(-0.66%)
Mar 27, 2024 0.1510 0 +0.00(+0.00%)
Mar 25, 2024 0.1510 0 +0.00(+0.27%)
Mar 19, 2024 0.1506 0 +0.01(+9.13%)
Mar 14, 2024 0.1380 0 -0.11(-44.33%)
Mar 13, 2024 0.2479 0.2479 0.2479 0.2479 160 +0.08(+51.99%)
Mar 07, 2024 0.1631 0 -0.08(-34.21%)
Mar 06, 2024 0.2479 0.2479 0.2479 0.2479 580 +0.00(+1.18%)
Mar 05, 2024 0.2450 0.2450 0.2450 0.2450 375 -0.00(-1.88%)
Mar 01, 2024 0.2497 0 -0.00(-0.12%)
Feb 23, 2024 0.2500 0 +0.00(+0.00%)
Feb 22, 2024 0.2399 0.2500 0.2399 0.2500 31,392 +0.00(+0.04%)
Feb 21, 2024 0.2499 0.2499 0.2499 0.2499 1,400 +0.10(+64.41%)
Feb 16, 2024 0.1520 0 -0.15(-49.32%)
Feb 14, 2024 0.2999 0 +0.00(+0.13%)
Feb 13, 2024 0.2995 0.2995 0.2995 0.2995 2,378 -0.08(-20.87%)
Feb 09, 2024 0.3785 0 +0.13(+51.40%)
Feb 02, 2024 0.2500 0 +0.14(+127.27%)
Feb 01, 2024 0.1900 0.1900 0.1100 0.1100 4,548 -0.14(-56.35%)
Jan 30, 2024 0.2520 13 -0.05(-15.72%)
Jan 29, 2024 0.2320 0.2990 0.2320 0.2990 5,100 -0.09(-23.27%)
Jan 26, 2024 0.0121 0.3897 0.0121 0.3897 2,199 +0.00(+0.00%)
Jan 25, 2024 0.2800 0.3897 0.2100 0.3897 720 -0.06(-13.40%)
Jan 23, 2024 0.4500 0 -0.01(-2.17%)
Jan 22, 2024 0.2799 0.4600 0.2400 0.4600 405 +0.23(+98.28%)
Jan 19, 2024 0.2320 0.2320 0.2320 0.2320 1,500 +0.00(+0.87%)
Jan 18, 2024 0.2320 0.2320 0.2300 0.2300 2,900 -0.06(-20.14%)
Jan 16, 2024 0.2880 0 -0.01(-4.00%)
Jan 11, 2024 0.3000 0 -0.01(-3.23%)
Jan 10, 2024 0.2511 0.3100 0.2511 0.3100 5,220 +0.00(+0.00%)
Jan 08, 2024 0.3100 0 -0.04(-12.68%)
Jan 03, 2024 0.3550 10 +0.01(+1.49%)
Jan 02, 2024 0.2331 0.3498 0.2331 0.3498 6,200 -0.03(-6.72%)
Dec 27, 2023 0.3750 0 +0.02(+5.04%)
Dec 22, 2023 0.3570 20 -0.03(-8.46%)
Dec 21, 2023 0.3097 0.3900 0.3097 0.3900 3,100 +0.08(+25.93%)
Dec 20, 2023 0.2200 0.3097 0.2200 0.3097 9,182 -0.05(-13.37%)
Dec 19, 2023 0.2540 0.3575 0.2108 0.3575 4,104 -0.11(-23.53%)
Dec 18, 2023 0.4675 0.4675 0.4675 0.4675 100 +0.22(+87.00%)
Dec 15, 2023 0.3100 0.3100 0.2500 0.2500 6,045 -0.06(-19.51%)
Dec 14, 2023 0.3106 0.3106 0.3106 0.3106 100 +0.03(+10.93%)
Dec 13, 2023 0.3800 0.3800 0.2800 0.2800 7,500 -0.10(-26.32%)
Dec 12, 2023 0.3400 0.4000 0.3200 0.3800 17,081 -0.15(-28.30%)
Dec 08, 2023 0.5300 0 +0.12(+29.27%)
Dec 07, 2023 0.4000 0.4100 0.3000 0.4100 7,420 +0.01(+2.50%)
Dec 06, 2023 0.5100 0.5100 0.4000 0.4000 12,681 -0.10(-20.00%)
Dec 05, 2023 0.4001 0.5100 0.3500 0.5000 17,650 +0.10(+24.97%)
Dec 04, 2023 0.3102 0.6780 0.3102 0.4001 4,560 -0.28(-41.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.