Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0010 0.0011 0.0008 0.0008 140,579,312 -0.00(-27.27%)
May 21, 2024 0.0009 0.0015 0.0007 0.0011 501,608,736 +0.00(+57.14%)
May 20, 2024 0.0004 0.0009 0.0004 0.0007 328,752,288 +0.00(+75.00%)
May 17, 2024 0.0003 0.0004 0.0003 0.0004 19,053,084 +0.00(+33.33%)
May 16, 2024 0.0003 0.0004 0.0002 0.0003 29,620,000 +0.00(+0.00%)
May 15, 2024 0.0004 0.0004 0.0003 0.0003 3,441,432 +0.00(+0.00%)
May 14, 2024 0.0003 0.0004 0.0003 0.0003 13,018,170 +0.00(+0.00%)
May 13, 2024 0.0004 0.0004 0.0003 0.0003 25,028,840 -0.00(-25.00%)
May 10, 2024 0.0004 0.0004 0.0004 0.0004 12,515,670 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0004 15,910,259 +0.00(+33.33%)
May 08, 2024 0.0004 0.0004 0.0003 0.0003 77,232,648 -0.00(-25.00%)
May 07, 2024 0.0004 0.0004 0.0003 0.0004 23,203,000 +0.00(+33.33%)
May 06, 2024 0.0003 0.0004 0.0003 0.0003 23,835,500 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0003 44,289,288 -0.00(-25.00%)
May 02, 2024 0.0005 0.0005 0.0004 0.0004 22,539,148 -0.00(-20.00%)
May 01, 2024 0.0004 0.0005 0.0004 0.0005 9,555,508 +0.00(+66.67%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0003 21,753,502 -0.00(-25.00%)
Apr 29, 2024 0.0004 0.0005 0.0004 0.0004 66,653,608 +0.00(+0.00%)
Apr 26, 2024 0.0005 0.0005 0.0004 0.0004 53,141,400 -0.00(-20.00%)
Apr 25, 2024 0.0005 0.0006 0.0005 0.0005 12,259,999 +0.00(+25.00%)
Apr 24, 2024 0.0004 0.0006 0.0004 0.0004 3,777,000 -0.00(-20.00%)
Apr 23, 2024 0.0005 0.0006 0.0004 0.0005 6,723,333 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0006 0.0005 0.0005 10,961,918 +0.00(+0.00%)
Apr 19, 2024 0.0007 0.0007 0.0005 0.0005 14,466,297 -0.00(-16.67%)
Apr 18, 2024 0.0006 0.0007 0.0005 0.0006 10,846,612 +0.00(+0.00%)
Apr 17, 2024 0.0007 0.0007 0.0005 0.0006 2,414,964 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0007 0.0005 0.0006 23,964,172 +0.00(+20.00%)
Apr 15, 2024 0.0006 0.0006 0.0005 0.0005 23,424,000 -0.00(-16.67%)
Apr 12, 2024 0.0007 0.0007 0.0005 0.0006 51,626,352 -0.00(-14.29%)
Apr 11, 2024 0.0008 0.0009 0.0006 0.0007 85,910,416 -0.00(-12.50%)
Apr 10, 2024 0.0008 0.0009 0.0007 0.0008 19,142,228 +0.00(+0.00%)
Apr 09, 2024 0.0011 0.0011 0.0008 0.0008 75,065,224 -0.00(-27.27%)
Apr 08, 2024 0.0011 0.0013 0.0010 0.0011 94,866,800 +0.00(+10.00%)
Apr 05, 2024 0.0008 0.0014 0.0007 0.0010 149,708,432 +0.00(+25.00%)
Apr 04, 2024 0.0006 0.0008 0.0006 0.0008 160,786,864 +0.00(+33.33%)
Apr 03, 2024 0.0004 0.0006 0.0004 0.0006 28,864,508 +0.00(+50.00%)
Apr 02, 2024 0.0005 0.0005 0.0003 0.0004 33,196,140 -0.00(-20.00%)
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 4,651,805 +0.00(+25.00%)
Mar 28, 2024 0.0004 0.0005 0.0004 0.0004 41,284,184 +0.00(+33.33%)
Mar 27, 2024 0.0003 0.0004 0.0003 0.0003 34,137,772 -0.00(-25.00%)
Mar 26, 2024 0.0004 0.0004 0.0003 0.0004 26,609,776 +0.00(+0.00%)
Mar 25, 2024 0.0005 0.0005 0.0004 0.0004 610,102 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0004 0.0004 10,801,888 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0004 0.0004 212,000 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0004 0.0003 0.0004 23,576,008 +0.00(+0.00%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0004 6,460,000 +0.00(+0.00%)
Mar 18, 2024 0.0004 0.0005 0.0004 0.0004 2,958,700 +0.00(+0.00%)
Mar 15, 2024 0.0003 0.0005 0.0003 0.0004 40,314,504 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0004 0.0003 0.0004 25,003,602 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0004 10,003,500 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0004 6,463,300 -0.00(-20.00%)
Mar 08, 2024 0.0005 0 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0005 0.0004 0.0005 36,777,336 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0006 0.0005 0.0005 6,883,044 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0005 0.0005 0.0005 18,624,000 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0007 0.0005 0.0005 19,259,984 -0.00(-16.67%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0006 12,250,000 +0.00(+0.00%)
Feb 26, 2024 0.0006 2 -0.00(-14.29%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 759,500 +0.00(+16.67%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0006 15,360,519 -0.00(-14.29%)
Feb 21, 2024 0.0006 0.0007 0.0006 0.0007 6,085,100 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0007 0.0006 0.0007 470,000 +0.00(+0.00%)
Feb 16, 2024 0.0008 0.0008 0.0007 0.0007 1,634,580 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0008 0.0006 0.0007 28,380,198 +0.00(+16.67%)
Feb 14, 2024 0.0006 0.0007 0.0006 0.0006 9,550,000 +0.00(+0.00%)
Feb 13, 2024 0.0007 0.0007 0.0006 0.0006 15,802,358 -0.00(-14.29%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 34,737,168 -0.00(-12.50%)
Feb 09, 2024 0.0008 0.0009 0.0007 0.0008 22,133,842 +0.00(+0.00%)
Feb 08, 2024 0.0009 0.0009 0.0007 0.0008 25,473,300 +0.00(+0.00%)
Feb 07, 2024 0.0006 0.0009 0.0006 0.0008 40,711,600 +0.00(+33.33%)
Feb 06, 2024 0.0006 0.0007 0.0006 0.0006 12,528,577 -0.00(-14.29%)
Feb 05, 2024 0.0006 0.0007 0.0006 0.0007 5,437,400 +0.00(+16.67%)
Feb 02, 2024 0.0007 0.0007 0.0006 0.0006 7,120,291 -0.00(-14.29%)
Feb 01, 2024 0.0007 0.0007 0.0006 0.0007 17,979,650 +0.00(+0.00%)
Jan 31, 2024 0.0007 0.0008 0.0007 0.0007 27,343,456 +0.00(+0.00%)
Jan 30, 2024 0.0009 0.0010 0.0007 0.0007 63,220,900 -0.00(-12.50%)
Jan 29, 2024 0.0009 0.0010 0.0008 0.0008 22,628,860 -0.00(-20.00%)
Jan 26, 2024 0.0011 0.0011 0.0008 0.0010 52,284,128 -0.00(-9.09%)
Jan 25, 2024 0.0024 0.0024 0.0011 0.0011 233,062,832 -0.00(-56.00%)
Jan 24, 2024 0.0019 0.0025 0.0019 0.0025 79,383,368 +0.00(+38.89%)
Jan 23, 2024 0.0016 0.0020 0.0015 0.0018 14,153,195 +0.00(+5.88%)
Jan 22, 2024 0.0017 0.0018 0.0013 0.0017 26,438,834 +0.00(+30.77%)
Jan 19, 2024 0.0009 0.0013 0.0008 0.0013 53,470,044 +0.00(+30.00%)
Jan 18, 2024 0.0010 0.0010 0.0010 0.0010 2,650,700 +0.00(+11.11%)
Jan 17, 2024 0.0009 0.0011 0.0009 0.0009 8,745,497 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0009 0.0008 0.0009 1,624,003 +0.00(+12.50%)
Jan 12, 2024 0.0008 0.0008 0.0007 0.0008 4,915,896 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0009 0.0008 0.0008 20,100,000 -0.00(-11.11%)
Jan 10, 2024 0.0010 0.0010 0.0009 0.0009 13,140,000 +0.00(+0.00%)
Jan 09, 2024 0.0009 0.0011 0.0009 0.0009 14,678,362 -0.00(-10.00%)
Jan 08, 2024 0.0011 0.0012 0.0010 0.0010 9,802,000 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0013 0.0009 0.0010 31,942,574 +0.00(+25.00%)
Jan 04, 2024 0.0008 0.0009 0.0008 0.0008 1,577,900 +0.00(+14.29%)
Jan 03, 2024 0.0008 0.0008 0.0007 0.0007 3,426,600 -0.00(-12.50%)
Jan 02, 2024 0.0008 0.0008 0.0008 0.0008 350,000 +0.00(+14.29%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0007 1,343,500 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0008 0.0006 0.0007 6,989,320 +0.00(+0.00%)
Dec 27, 2023 0.0008 0.0008 0.0006 0.0007 6,358,684 +0.00(+0.00%)
Dec 26, 2023 0.0007 0.0007 0.0007 0.0007 75,000 +0.00(+0.00%)
Dec 22, 2023 0.0008 0.0009 0.0007 0.0007 28,720,000 +0.00(+0.00%)
Dec 21, 2023 0.0007 0.0007 0.0006 0.0007 7,465,851 +0.00(+0.00%)
Dec 20, 2023 0.0007 0.0008 0.0007 0.0007 1,512,307 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0007 1,036,499 +0.00(+0.00%)
Dec 18, 2023 0.0008 0.0009 0.0007 0.0007 7,421,450 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0007 18,067,250 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0008 0.0007 0.0007 6,677,525 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 4,454,964 -0.00(-12.50%)
Dec 12, 2023 0.0009 0.0010 0.0007 0.0008 10,941,068 -0.00(-11.11%)
Dec 11, 2023 0.0009 0.0012 0.0008 0.0009 6,553,780 +0.00(+0.00%)
Dec 08, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0009 0.0008 0.0009 1,002,580 +0.00(+12.50%)
Dec 06, 2023 0.0008 0.0009 0.0008 0.0008 102,168 +0.00(+0.00%)
Dec 05, 2023 0.0008 0.0008 0.0008 0.0008 36,125 -0.00(-11.11%)
Dec 04, 2023 0.0008 0.0010 0.0008 0.0009 10,789,999 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.