Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0076 +0.0002 (+2.70%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0019	0.0021	0.0017	0.0020	25,909,128	+0.00(+0.00%)
Nov 27, 2020	0.0021	0.0023	0.0018	0.0020	15,781,900	-0.00(-4.76%)
Nov 25, 2020	0.0017	0.0021	0.0016	0.0021	20,500,400	+0.00(+10.53%)
Nov 24, 2020	0.0019	0.0021	0.0017	0.0019	18,492,296	+0.00(+0.00%)
Nov 23, 2020	0.0017	0.0020	0.0017	0.0019	14,278,977	+0.00(+5.56%)
Nov 20, 2020	0.0017	0.0020	0.0015	0.0018	17,983,600	+0.00(+5.88%)
Nov 19, 2020	0.0018	0.0018	0.0015	0.0017	38,513,496	-0.00(-5.56%)
Nov 18, 2020	0.0022	0.0022	0.0016	0.0018	52,928,504	-0.00(-10.00%)
Nov 17, 2020	0.0018	0.0023	0.0014	0.0020	90,630,872	+0.00(+17.65%)
Nov 16, 2020	0.0016	0.0018	0.0013	0.0017	38,783,008	+0.00(+6.25%)
Nov 13, 2020	0.0018	0.0018	0.0014	0.0016	23,499,400	+0.00(+0.00%)
Nov 12, 2020	0.0019	0.0019	0.0014	0.0016	97,153,496	-0.00(-15.79%)
Nov 11, 2020	0.0020	0.0022	0.0017	0.0019	39,849,496	-0.00(-13.64%)
Nov 10, 2020	0.0023	0.0024	0.0019	0.0022	36,411,220	-0.00(-4.35%)
Nov 09, 2020	0.0030	0.0030	0.0022	0.0023	23,022,204	-0.00(-14.81%)
Nov 06, 2020	0.0025	0.0027	0.0020	0.0027	25,271,102	+0.00(+12.50%)
Nov 05, 2020	0.0024	0.0026	0.0021	0.0024	11,817,815	-0.00(-4.00%)
Nov 04, 2020	0.0024	0.0027	0.0022	0.0025	5,582,975	-0.00(-3.85%)
Nov 03, 2020	0.0024	0.0028	0.0024	0.0026	9,032,138	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.