Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0042 0.0044 0.0035 0.0044 539,826 +0.00(+4.76%)
Nov 29, 2016 0.0045 0.0045 0.0037 0.0042 230,149 -0.00(-6.67%)
Nov 28, 2016 0.0047 0.0047 0.0039 0.0045 203,100 +0.00(+21.62%)
Nov 25, 2016 0.0031 0.0037 0.0030 0.0037 302,700 +0.00(+23.33%)
Nov 23, 2016 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Nov 22, 2016 0.0040 0.0047 0.0036 0.0040 947,462 +0.00(+14.29%)
Nov 21, 2016 0.0053 0.0053 0.0035 0.0035 1,020,397 -0.00(-31.37%)
Nov 18, 2016 0.0059 0.0059 0.0045 0.0051 693,741 -0.00(-7.27%)
Nov 17, 2016 0.0051 0.0057 0.0049 0.0055 785,520 +0.00(+10.00%)
Nov 16, 2016 0.0041 0.0054 0.0041 0.0050 677,885 +0.00(+21.95%)
Nov 15, 2016 0.0058 0.0060 0.0041 0.0041 2,257,237 -0.00(-28.07%)
Nov 14, 2016 0.0045 0.0066 0.0036 0.0057 4,321,283 +0.00(+58.33%)
Nov 11, 2016 0.0042 0.0042 0.0030 0.0036 4,010,315 -0.00(-14.29%)
Nov 10, 2016 0.0080 0.0080 0.0033 0.0042 9,296,745 -0.00(-47.00%)
Nov 09, 2016 0.0111 0.0125 0.0060 0.0079 6,475,110 +0.00(+1.59%)
Nov 08, 2016 0.0100 0.0100 0.0053 0.0078 13,340,095 -0.00(-11.36%)
Nov 07, 2016 0.0075 0.0090 0.0070 0.0088 7,948,721 +0.00(+31.34%)
Nov 04, 2016 0.0055 0.0080 0.0055 0.0067 7,465,593 +0.00(+25.94%)
Nov 03, 2016 0.0055 0.0055 0.0040 0.0053 6,731,425 +0.00(+20.91%)
Nov 02, 2016 0.0042 0.0050 0.0040 0.0044 2,890,801 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.