Indicators

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0073 -0.0001 (-1.35%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0210	0.0210	0.0200	0.0200	100,000	-0.00(-2.44%)
Nov 26, 2014		0.0205	0.0205	0.0205	0	+0.00(+1.99%)
Nov 25, 2014	0.0207	0.0249	0.0197	0.0201	375,083	-0.01(-25.28%)
Nov 24, 2014	0.0250	0.0330	0.0190	0.0269	830,270	+0.00(+22.27%)
Nov 21, 2014	0.0310	0.0311	0.0175	0.0220	1,365,350	-0.01(-26.67%)
Nov 20, 2014	0.0362	0.0369	0.0300	0.0300	8,510	-0.00(-10.31%)
Nov 19, 2014	0.0370	0.0370	0.0300	0.0335	245,640	-0.00(-9.59%)
Nov 18, 2014	0.0312	0.0370	0.0312	0.0370	5,000	+0.01(+18.97%)
Nov 17, 2014		0.0311	0.0311	0.0311	6,500	+0.00(+0.00%)
Nov 14, 2014	0.0332	0.0332	0.0303	0.0311	14,986	-0.00(-6.04%)
Nov 13, 2014	0.0374	0.0374	0.0302	0.0331	10,515	-0.00(-5.43%)
Nov 12, 2014	0.0330	0.0350	0.0330	0.0350	37,740	+0.00(+6.06%)
Nov 11, 2014	0.0399	0.0399	0.0330	0.0330	30,574	-0.01(-17.29%)
Nov 10, 2014	0.0336	0.0418	0.0323	0.0399	94,808	+0.00(+10.83%)
Nov 07, 2014	0.0351	0.0420	0.0351	0.0360	22,765	-0.01(-14.29%)
Nov 06, 2014	0.0420	0.0420	0.0351	0.0420	10,450	+0.00(+5.00%)
Nov 05, 2014	0.0351	0.0440	0.0351	0.0400	77,453	+0.00(+0.00%)
Nov 04, 2014	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.