Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0265 +0.0010 (+3.92%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.950	6.950	6.950	6.950	166	+0.00(+0.00%)
Nov 27, 2020	6.950	6.950	6.500	6.950	700	+0.25(+3.73%)
Nov 25, 2020	6.700	6.700	6.700	6.700	300	+0.00(+0.00%)
Nov 24, 2020	6.800	6.800	6.010	6.700	946	-0.05(-0.74%)
Nov 23, 2020	6.750	6.750	6.750	6.750	147	+0.25(+3.85%)
Nov 20, 2020	7.000	7.190	6.500	6.500	5,600	-0.50(-7.14%)
Nov 19, 2020	6.730	7.000	6.650	7.000	1,412	+0.25(+3.70%)
Nov 18, 2020	6.750	6.900	6.750	6.750	558	+0.00(+0.00%)
Nov 17, 2020	6.920	6.920	6.750	6.750	1,395	-0.15(-2.17%)
Nov 16, 2020	7.000	7.200	6.875	6.900	4,757	-0.24(-3.40%)
Nov 13, 2020	7.315	7.330	7.000	7.143	2,000	+0.14(+2.04%)
Nov 12, 2020	7.310	7.340	7.000	7.000	2,722	-0.34(-4.63%)
Nov 11, 2020	6.940	7.340	6.800	7.340	3,345	+0.77(+11.72%)
Nov 10, 2020	6.513	6.600	5.750	6.570	3,145	-0.17(-2.59%)
Nov 09, 2020	7.100	7.350	6.010	6.745	6,589	-0.27(-3.92%)
Nov 06, 2020	6.990	7.350	6.990	7.020	6,600	+0.02(+0.29%)
Nov 05, 2020	7.200	7.200	7.000	7.000	811	-0.20(-2.78%)
Nov 04, 2020	6.950	7.200	6.390	7.200	1,625	-0.10(-1.37%)
Nov 03, 2020	6.960	7.300	6.950	7.300	2,375	+0.32(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.