Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.600 4.600 4.260 4.340 37,502 -0.36(-7.66%)
Nov 29, 2021 5.020 5.058 4.580 4.700 54,543 -0.51(-9.79%)
Nov 26, 2021 5.490 5.490 5.010 5.210 16,675 -0.18(-3.34%)
Nov 24, 2021 5.402 5.402 5.210 5.390 23,923 -0.10(-1.82%)
Nov 23, 2021 5.490 5.550 5.280 5.490 27,126 -0.34(-5.83%)
Nov 22, 2021 6.140 6.150 5.650 5.830 50,711 -0.39(-6.27%)
Nov 19, 2021 6.640 6.640 6.080 6.220 37,988 +0.00(+0.00%)
Nov 18, 2021 6.250 6.220 6.100 6.220 59,822 +0.26(+4.36%)
Nov 17, 2021 5.860 5.960 5.622 5.960 54,359 +0.27(+4.75%)
Nov 16, 2021 6.000 6.040 5.550 5.690 55,269 -0.31(-5.17%)
Nov 15, 2021 6.150 6.350 6.000 6.000 36,411 -0.48(-7.41%)
Nov 12, 2021 6.420 6.480 6.300 6.480 17,008 +0.14(+2.21%)
Nov 11, 2021 6.500 6.610 6.040 6.340 37,331 -0.52(-7.58%)
Nov 10, 2021 6.800 6.860 6.860 27,406 -0.21(-2.97%)
Nov 09, 2021 6.970 7.070 6.420 7.070 22,307 +0.33(+4.90%)
Nov 08, 2021 7.050 7.050 6.570 6.740 50,975 -0.80(-10.61%)
Nov 05, 2021 7.490 7.540 7.250 7.540 18,935 +0.05(+0.67%)
Nov 04, 2021 7.680 7.680 7.420 7.490 31,237 -0.23(-2.98%)
Nov 03, 2021 7.660 7.750 7.450 7.720 26,019 -0.05(-0.64%)
Nov 02, 2021 8.040 8.230 7.620 7.770 64,020 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.