Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,044.50 +6.50 (+0.63%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 897.70 904.20 891.00 897.80 0 -2.60(-0.29%)
Nov 28, 2019 900.40 0 +3.20(+0.36%)
Nov 27, 2019 897.70 898.50 896.70 897.20 0 -13.70(-1.50%)
Nov 26, 2019 911.80 911.80 910.60 910.90 0 +11.80(+1.31%)
Nov 25, 2019 900.40 900.60 899.10 899.10 0 +6.90(+0.77%)
Nov 24, 2019 893.90 894.50 891.50 892.20 0 -1.40(-0.16%)
Nov 22, 2019 918.40 919.30 888.30 893.60 0 +1.00(+0.11%)
Nov 21, 2019 892.60 0 -27.50(-2.99%)
Nov 20, 2019 920.60 920.90 919.50 920.10 0 +5.90(+0.65%)
Nov 19, 2019 913.10 914.30 913.10 914.20 0 +18.00(+2.01%)
Nov 18, 2019 896.70 896.90 896.20 896.20 0 +3.00(+0.34%)
Nov 17, 2019 892.30 893.30 892.00 893.20 0 +1.00(+0.11%)
Nov 15, 2019 883.60 898.70 877.10 892.20 0 -2.30(-0.26%)
Nov 14, 2019 894.50 0 +19.70(+2.25%)
Nov 13, 2019 874.80 0 +3.10(+0.36%)
Nov 12, 2019 870.50 871.80 870.40 871.70 0 -6.50(-0.74%)
Nov 11, 2019 877.70 878.60 877.30 878.20 0 -12.00(-1.35%)
Nov 10, 2019 889.60 891.90 889.60 890.20 0 -0.30(-0.03%)
Nov 08, 2019 913.80 914.30 889.60 890.50 0 -2.60(-0.29%)
Nov 07, 2019 893.10 0 -40.10(-4.30%)
Nov 06, 2019 933.00 933.70 932.20 933.20 0 -0.60(-0.06%)
Nov 05, 2019 932.90 933.80 932.70 933.80 0 -8.00(-0.85%)
Nov 04, 2019 941.60 941.90 940.10 941.80 0 -12.80(-1.34%)
Nov 03, 2019 955.60 957.30 954.00 954.60 0 -0.20(-0.02%)
Nov 02, 2019 937.30 959.50 933.20 954.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.