Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LUFF )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0100 0.0100 0.0100 244,800 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0100 0.0100 0.0100 70,300 +0.00(+0.00%)
Nov 26, 2020 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0.0100 494,000 +0.00(+0.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0.0100 321,500 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0100 0.0100 685,739 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0100 0.0100 0.0100 82,000 +0.00(+0.00%)
Nov 16, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0100 0.0100 40,405 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 09, 2020 0.0200 0.0200 0.0100 0.0150 1,090,500 +0.00(+0.00%)
Nov 06, 2020 0.0100 0.0200 0.0100 0.0150 2,444,500 +0.00(+50.00%)
Nov 05, 2020 0.0150 0.0150 0.0100 0.0100 26,750 +0.00(+0.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0.0100 49,452 +0.00(+0.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.