Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 65,653 -0.00(-12.50%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 55,500 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 6,633 +0.00(+0.00%)
Nov 23, 2023 0.0350 500 -0.00(-12.50%)
Nov 22, 2023 0.0350 0.0400 0.0350 0.0400 169,000 +0.00(+14.29%)
Nov 21, 2023 0.0350 0.0350 0.0350 0.0350 6,120 -0.00(-12.50%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 7,900 +0.00(+14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 30,490 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Nov 15, 2023 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0400 0.0350 0.0400 20,045 +0.00(+14.29%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0350 14,043 -0.00(-12.50%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 180,650 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0350 57,000 -0.00(-12.50%)
Nov 06, 2023 0.0400 0 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 79,800 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 99,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.