Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0800 0.0800 0.0750 0.0750 19,480 +0.00(+0.00%)
Nov 29, 2021 0.0750 0.0800 0.0750 0.0750 307,444 -0.01(-6.25%)
Nov 26, 2021 0.0750 0.0800 0.0750 0.0800 43,055 +0.00(+0.00%)
Nov 25, 2021 0.0750 0.0800 0.0750 0.0800 60,130 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0800 0.0750 0.0800 215,913 +0.00(+0.00%)
Nov 23, 2021 0.0800 0.0800 0.0750 0.0800 76,637 +0.00(+0.00%)
Nov 22, 2021 0.0850 0.0850 0.0800 0.0800 97,811 +0.01(+6.67%)
Nov 19, 2021 0.0800 0.0800 0.0750 0.0750 89,284 +0.00(+0.00%)
Nov 18, 2021 0.0800 0.0750 0.0750 0.0750 127,251 -0.01(-6.25%)
Nov 17, 2021 0.0800 0.0800 0.0750 0.0800 139,289 +0.00(+0.00%)
Nov 16, 2021 0.0850 0.0850 0.0800 0.0800 207,121 +0.00(+0.00%)
Nov 15, 2021 0.0800 0.0850 0.0800 0.0800 480,046 +0.00(+0.00%)
Nov 12, 2021 0.0850 0.0850 0.0750 0.0800 340,338 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0850 0.0800 0.0800 133,732 -0.01(-5.88%)
Nov 10, 2021 0.0850 0.0850 253,450 +0.00(+0.00%)
Nov 09, 2021 0.0850 0.0850 0.0800 0.0850 461,932 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0900 0.0800 0.0850 252,383 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0900 0.0850 0.0850 247,322 +0.00(+0.00%)
Nov 04, 2021 0.0800 0.0850 0.0800 0.0850 80,411 +0.01(+6.25%)
Nov 03, 2021 0.0800 0.0850 0.0750 0.0800 133,925 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0800 0.0800 105,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.