Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0300 0.0300 0.0250 0.0300 383,266 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0300 0.0250 0.0300 83,346 +0.00(+20.00%)
Nov 26, 2020 0.0300 0.0300 0.0250 0.0250 22,434 -0.00(-16.67%)
Nov 25, 2020 0.0300 0.0300 0.0250 0.0300 137,200 +0.00(+20.00%)
Nov 24, 2020 0.0250 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0250 0.0250 98,324 -0.00(-16.67%)
Nov 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0.0300 85,316 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Nov 16, 2020 0.0300 0.0300 0.0250 0.0250 1,113,800 +0.00(+0.00%)
Nov 13, 2020 0.0250 0.0250 0.0250 0.0250 165,000 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 10, 2020 0.0250 0.0300 0.0250 0.0300 116,376 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0300 0.0250 0.0300 137,800 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Nov 05, 2020 0.0300 0.0300 0.0250 0.0250 42,000 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0300 0.0250 0.0250 210,666 -0.00(-16.67%)
Nov 03, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.