Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0350	0.0350	0.0350	2	+0.01(+16.67%)
Nov 28, 2016	0.0300	0.0300	0.0300	0.0300	55,000	+0.00(+0.00%)
Nov 25, 2016	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Nov 24, 2016	0.0300	0.0300	0.0300	0.0300	24,065	+0.00(+0.00%)
Nov 23, 2016	0.0300	0.0300	0.0300	0.0300	143,000	+0.00(+0.00%)
Nov 21, 2016		0.0300	0.0300	0.0300	50	+0.00(+20.00%)
Nov 15, 2016		0.0250	0.0250	0.0250	180	-0.00(-16.67%)
Nov 14, 2016	0.0300	0.0300	0.0300	0.0300	3,500	+0.00(+0.00%)
Nov 11, 2016	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Nov 09, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 04, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 02, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.