Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1300 0.1300 0.1200 0.1250 217,350 -0.01(-7.41%)
Nov 29, 2023 0.1200 0.1350 0.1200 0.1350 447,500 +0.02(+12.50%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 35,000 +0.01(+9.09%)
Nov 27, 2023 0.1150 0.1150 0.1100 0.1100 89,600 -0.01(-4.35%)
Nov 24, 2023 0.1200 0.1200 0.1150 0.1150 183,539 -0.00(-4.17%)
Nov 23, 2023 0.1250 0.1250 0.1200 0.1200 19,100 +0.00(+0.00%)
Nov 22, 2023 0.1150 0.1200 0.1150 0.1200 196,572 +0.00(+4.35%)
Nov 21, 2023 0.1200 0.1200 0.1150 0.1150 35,100 +0.00(+0.00%)
Nov 20, 2023 0.1200 0.1200 0.1150 0.1150 48,500 +0.00(+0.00%)
Nov 17, 2023 0.1250 0.1250 0.1150 0.1150 167,500 -0.00(-4.17%)
Nov 16, 2023 0.1250 0.1250 0.1200 0.1200 82,630 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1200 0.1200 0.1200 38,590 +0.00(+0.00%)
Nov 14, 2023 0.1250 0.1250 0.1200 0.1200 33,500 -0.01(-4.00%)
Nov 13, 2023 0.1200 0.1250 0.1200 0.1250 17,120 +0.00(+0.00%)
Nov 10, 2023 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1300 0.1250 0.1250 14,224 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1250 0.1200 0.1250 76,231 +0.01(+4.17%)
Nov 07, 2023 0.1200 0.1250 0.1200 0.1200 22,100 -0.01(-4.00%)
Nov 06, 2023 0.1250 0.1250 0.1200 0.1250 18,740 +0.01(+4.17%)
Nov 03, 2023 0.1350 0.1350 0.1200 0.1200 138,120 -0.01(-7.69%)
Nov 02, 2023 0.1350 0.1350 0.1300 0.1300 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.