Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1900 0.2000 0.1850 0.1900 95,400 +0.00(+0.00%)
Nov 29, 2022 0.2000 0.2000 0.1900 0.1900 38,634 -0.01(-2.56%)
Nov 28, 2022 0.2050 0.2050 0.1950 0.1950 75,363 -0.01(-7.14%)
Nov 25, 2022 0.2100 0.2100 0.1900 0.2100 121,002 +0.00(+0.00%)
Nov 24, 2022 0.2100 0.2100 0.2050 0.2100 62,240 +0.00(+0.00%)
Nov 23, 2022 0.2000 0.2100 0.1900 0.2100 326,527 +0.01(+5.00%)
Nov 22, 2022 0.1950 0.2000 0.1950 0.2000 82,081 +0.01(+2.56%)
Nov 21, 2022 0.2000 0.2000 0.1950 0.1950 18,511 +0.01(+2.63%)
Nov 18, 2022 0.2000 0.2000 0.1900 0.1900 17,200 -0.01(-2.56%)
Nov 17, 2022 0.2100 0.2100 0.1950 0.1950 90,874 -0.01(-7.14%)
Nov 16, 2022 0.2050 0.2100 0.2050 0.2100 38,841 +0.00(+0.00%)
Nov 15, 2022 0.2000 0.2100 0.2000 0.2100 237,649 +0.01(+7.69%)
Nov 14, 2022 0.2000 0.2000 0.1950 0.1950 5,538 +0.01(+2.63%)
Nov 11, 2022 0.1900 0.1900 0.1850 0.1900 58,000 +0.01(+2.70%)
Nov 10, 2022 0.1850 0.1850 0.1700 0.1850 222,538 -0.01(-2.63%)
Nov 09, 2022 0.1900 0.1900 0.1850 0.1900 32,800 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.2000 0.1850 0.1900 206,945 +0.01(+2.70%)
Nov 07, 2022 0.1600 0.1850 0.1600 0.1850 393,911 +0.02(+15.62%)
Nov 04, 2022 0.1650 0.1650 0.1550 0.1600 146,796 -0.01(-3.03%)
Nov 03, 2022 0.1700 0.1700 0.1650 0.1650 46,850 +0.00(+0.00%)
Nov 02, 2022 0.1700 0.1700 0.1650 0.1650 98,850 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.