Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1950 0.1950 0.1800 0.1800 76,650 -0.01(-5.26%)
Nov 27, 2020 0.1950 0.1950 0.1850 0.1900 66,000 -0.01(-2.56%)
Nov 26, 2020 0.1950 0.1950 0.1950 0.1950 7,935 -0.01(-2.50%)
Nov 25, 2020 0.2150 0.2150 0.2000 0.2000 147,253 -0.01(-4.76%)
Nov 24, 2020 0.2250 0.2300 0.2100 0.2100 207,563 -0.02(-8.70%)
Nov 23, 2020 0.2350 0.2350 0.2200 0.2300 119,766 -0.00(-2.13%)
Nov 20, 2020 0.2350 0.2350 0.2300 0.2350 107,183 +0.00(+0.00%)
Nov 19, 2020 0.2250 0.2450 0.2100 0.2350 313,385 +0.01(+4.44%)
Nov 18, 2020 0.2300 0.2350 0.2100 0.2250 126,019 +0.01(+4.65%)
Nov 17, 2020 0.2000 0.2150 0.1950 0.2150 251,873 +0.01(+7.50%)
Nov 16, 2020 0.2150 0.2150 0.2000 0.2000 186,988 -0.01(-6.98%)
Nov 13, 2020 0.2500 0.2550 0.2100 0.2150 579,254 -0.02(-10.42%)
Nov 12, 2020 0.1800 0.2700 0.1800 0.2400 1,858,519 +0.07(+37.14%)
Nov 11, 2020 0.1600 0.1750 0.1550 0.1750 167,448 +0.01(+6.06%)
Nov 10, 2020 0.1500 0.1650 0.1450 0.1650 257,905 +0.02(+10.00%)
Nov 09, 2020 0.1550 0.1550 0.1500 0.1500 219,150 -0.01(-3.23%)
Nov 06, 2020 0.1600 0.1700 0.1550 0.1550 256,920 -0.02(-8.82%)
Nov 05, 2020 0.1600 0.1700 0.1600 0.1700 82,392 +0.01(+6.25%)
Nov 04, 2020 0.1650 0.1650 0.1600 0.1600 34,593 -0.01(-3.03%)
Nov 03, 2020 0.1550 0.1650 0.1550 0.1650 40,479 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.