Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 27, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Nov 26, 2019	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Nov 25, 2019	0.1500	0.1500	0.1500	0.1500	9,166	+0.01(+3.45%)
Nov 22, 2019	0.1450	0.1450	0.1450	0.1450	12,000	-0.01(-3.33%)
Nov 21, 2019	0.1500	0.1500	0.1500	0.1500	9,000	-0.01(-3.23%)
Nov 20, 2019	0.1550	0.1550	0.1550	0.1550	2,500	+0.01(+3.33%)
Nov 19, 2019	0.1500	0.1500	0.1450	0.1500	31,000	-0.01(-3.23%)
Nov 18, 2019	0.1550	0.1550	0.1550	0.1550	14,000	-0.01(-3.13%)
Nov 15, 2019	0.1650	0.1650	0.1600	0.1600	57,000	-0.01(-3.03%)
Nov 14, 2019	0.1650	0.1650	0.1600	0.1650	93,000	+0.00(+0.00%)
Nov 13, 2019	0.1650	0.1650	0.1600	0.1650	78,500	+0.00(+0.00%)
Nov 12, 2019	0.1600	0.1650	0.1600	0.1650	15,500	+0.01(+6.45%)
Nov 11, 2019	0.1650	0.1650	0.1550	0.1550	96,000	-0.01(-6.06%)
Nov 08, 2019	0.1600	0.1650	0.1600	0.1650	35,300	-0.01(-2.94%)
Nov 07, 2019	0.1650	0.1700	0.1550	0.1700	15,502	+0.02(+13.33%)
Nov 06, 2019	0.1400	0.1500	0.1400	0.1500	23,500	+0.01(+7.14%)
Nov 05, 2019	0.1400	0.1400	0.1400	0.1400	9,002	+0.01(+3.70%)
Nov 04, 2019	0.1250	0.1400	0.1200	0.1350	151,252	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.