Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 19, 2018 0.0400 0.0500 0.0400 0.0500 186,600 +0.01(+25.00%)
Nov 16, 2018 0.0450 0.0450 0.0400 0.0400 140,000 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 21,275 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 195,000 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0450 0.0400 0.0400 335,500 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 134,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 180,002 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0450 0.0400 0.0400 424,250 -0.00(-11.11%)
Nov 06, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.