Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+5.88%)
Nov 29, 2017 0.0900 0.0900 0.0850 0.0850 172,700 -0.00(-5.56%)
Nov 28, 2017 0.0850 0.0900 0.0850 0.0900 152,000 +0.00(+5.88%)
Nov 27, 2017 0.0900 0.0900 0.0850 0.0850 198,000 -0.00(-5.56%)
Nov 24, 2017 0.0850 0.0900 0.0850 0.0900 220,000 -0.01(-5.26%)
Nov 23, 2017 0.0900 0.0950 0.0850 0.0950 106,800 +0.01(+5.56%)
Nov 22, 2017 0.0850 0.0900 0.0850 0.0900 191,000 +0.00(+0.00%)
Nov 21, 2017 0.0900 0.0900 0.0850 0.0900 218,000 +0.00(+0.00%)
Nov 20, 2017 0.0850 0.0900 0.0850 0.0900 169,000 +0.00(+0.00%)
Nov 17, 2017 0.0900 0.0950 0.0900 0.0900 164,500 +0.00(+5.88%)
Nov 16, 2017 0.0850 0.0850 0.0850 0.0850 98,500 +0.00(+0.00%)
Nov 15, 2017 0.0850 0.0900 0.0850 0.0850 166,000 -0.00(-5.56%)
Nov 14, 2017 0.0900 0.0950 0.0900 0.0900 202,440 +0.00(+0.00%)
Nov 13, 2017 0.0900 0.0950 0.0900 0.0900 473,279 +0.00(+0.00%)
Nov 10, 2017 0.0900 0.0950 0.0900 0.0900 228,700 +0.00(+0.00%)
Nov 09, 2017 0.0900 0.1000 0.0900 0.0900 467,040 -0.01(-5.26%)
Nov 08, 2017 0.0950 0.0950 0.0900 0.0950 305,000 +0.00(+0.00%)
Nov 07, 2017 0.1000 0.1050 0.0900 0.0950 530,815 -0.01(-5.00%)
Nov 06, 2017 0.1050 0.1050 0.1000 0.1000 604,700 +0.00(+0.00%)
Nov 03, 2017 0.1050 0.1050 0.0950 0.1000 768,000 +0.00(+0.00%)
Nov 02, 2017 0.1000 0.1050 0.0950 0.1000 707,900 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.