Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 28, 2016	0.0650	0.0650	0.0600	0.0650	88,000	+0.01(+8.33%)
Nov 25, 2016	0.0600	0.0600	0.0600	0.0600	32,000	+0.00(+0.00%)
Nov 24, 2016	0.0600	0.0650	0.0600	0.0600	103,000	+0.00(+0.00%)
Nov 23, 2016	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+9.09%)
Nov 22, 2016	0.0600	0.0600	0.0550	0.0550	7,700	-0.00(-8.33%)
Nov 21, 2016	0.0600	0.0600	0.0550	0.0600	62,000	+0.00(+0.00%)
Nov 18, 2016	0.0600	0.0600	0.0600	0.0600	161,000	-0.01(-7.69%)
Nov 16, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 15, 2016	0.0600	0.0650	0.0600	0.0650	18,000	+0.01(+8.33%)
Nov 11, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 10, 2016	0.0650	0.0650	0.0650	0.0650	60,000	-0.01(-7.14%)
Nov 09, 2016	0.0650	0.0700	0.0650	0.0700	74,477	+0.01(+7.69%)
Nov 08, 2016	0.0650	0.0650	0.0650	0.0650	52,000	-0.01(-7.14%)
Nov 07, 2016	0.0700	0.0700	0.0650	0.0700	54,000	+0.00(+0.00%)
Nov 04, 2016	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Nov 03, 2016	0.0700	0.0700	0.0700	0.0700	64,000	+0.00(+0.00%)
Nov 02, 2016	0.0750	0.0750	0.0700	0.0700	137,500	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.