Indicators

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1800	0.1800	0.1800	0.1800	1,850	+0.01(+2.86%)
Nov 28, 2013	0.1750	0.1750	0.1750	0.1750	150,000	+0.00(+0.00%)
Nov 27, 2013	0.1750	0.1750	0.1750	0.1750	12,000	+0.00(+0.00%)
Nov 26, 2013	0.1750	0.1750	0.1650	0.1750	145,000	+0.01(+6.06%)
Nov 25, 2013	0.1700	0.1800	0.1600	0.1650	65,835	-0.01(-8.33%)
Nov 22, 2013	0.1700	0.1800	0.1700	0.1800	35,000	+0.01(+9.09%)
Nov 21, 2013	0.1800	0.1800	0.1650	0.1650	35,500	-0.01(-8.33%)
Nov 20, 2013	0.1750	0.1800	0.1700	0.1800	52,000	+0.01(+2.86%)
Nov 19, 2013	0.1750	0.1850	0.1700	0.1750	72,000	+0.00(+0.00%)
Nov 18, 2013	0.1800	0.1800	0.1750	0.1750	28,500	-0.01(-5.41%)
Nov 15, 2013	0.1800	0.1850	0.1750	0.1850	103,300	+0.01(+2.78%)
Nov 14, 2013	0.1800	0.1850	0.1750	0.1800	70,000	-0.01(-2.70%)
Nov 12, 2013	0.1750	0.1850	0.1700	0.1850	74,600	+0.01(+2.78%)
Nov 11, 2013	0.1750	0.1800	0.1750	0.1800	34,500	+0.00(+0.00%)
Nov 08, 2013	0.1850	0.1850	0.1700	0.1800	89,000	+0.01(+2.86%)
Nov 07, 2013	0.1850	0.1850	0.1750	0.1750	17,500	-0.01(-5.41%)
Nov 06, 2013	0.1800	0.1900	0.1800	0.1850	120,750	+0.00(+0.00%)
Nov 05, 2013	0.1800	0.1850	0.1800	0.1850	93,000	+0.01(+5.71%)
Nov 04, 2013	0.1800	0.1800	0.1750	0.1750	41,100	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.