Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2650 0.2750 0.2650 0.2750 35,000 +0.00(+0.00%)
Nov 29, 2012 0.2700 0.2750 0.2700 0.2750 27,000 +0.00(+0.00%)
Nov 28, 2012 0.2700 0.2750 0.2700 0.2750 94,000 +0.01(+1.85%)
Nov 27, 2012 0.2650 0.2700 0.2650 0.2700 64,000 +0.01(+3.85%)
Nov 26, 2012 0.2650 0.2700 0.2600 0.2600 24,900 -0.01(-3.70%)
Nov 24, 2012 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Nov 23, 2012 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Nov 22, 2012 0.2650 0.2700 0.2600 0.2700 9,500 +0.01(+1.89%)
Nov 21, 2012 0.2600 0.2650 0.2600 0.2650 10,000 +0.00(+0.00%)
Nov 20, 2012 0.2650 0.2650 0.2650 0.2650 13,000 -0.01(-1.85%)
Nov 19, 2012 0.2750 0.2750 0.2700 0.2700 29,000 -0.01(-1.82%)
Nov 16, 2012 0.2650 0.2750 0.2650 0.2750 66,000 +0.00(+0.00%)
Nov 15, 2012 0.2700 0.2800 0.2600 0.2750 155,000 +0.00(+0.00%)
Nov 14, 2012 0.2700 0.2750 0.2650 0.2750 225,000 -0.01(-1.79%)
Nov 13, 2012 0.2800 0.2800 0.2650 0.2800 146,500 +0.01(+1.82%)
Nov 12, 2012 0.2600 0.2750 0.2600 0.2750 57,600 +0.02(+5.77%)
Nov 09, 2012 0.2450 0.2600 0.2400 0.2600 156,000 +0.02(+8.33%)
Nov 08, 2012 0.2350 0.2400 0.2300 0.2400 87,000 +0.00(+0.00%)
Nov 07, 2012 0.2300 0.2400 0.2300 0.2400 33,500 +0.01(+2.13%)
Nov 06, 2012 0.2350 0.2350 0.2300 0.2350 22,000 +0.00(+2.17%)
Nov 05, 2012 0.2300 0.2400 0.2300 0.2300 14,500 -0.01(-4.17%)
Nov 02, 2012 0.2400 0.2400 0.2350 0.2400 46,000 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.