Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2650 0.2850 0.2600 0.2700 269,220 +0.01(+1.89%)
Nov 29, 2011 0.2500 0.2650 0.2400 0.2650 163,000 +0.02(+8.16%)
Nov 28, 2011 0.2600 0.2600 0.2450 0.2450 51,000 -0.01(-2.00%)
Nov 25, 2011 0.2400 0.2500 0.2400 0.2500 84,400 +0.00(+0.00%)
Nov 24, 2011 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Nov 23, 2011 0.2450 0.2600 0.2450 0.2500 15,050 -0.01(-3.85%)
Nov 22, 2011 0.2500 0.2600 0.2500 0.2600 23,000 +0.01(+4.00%)
Nov 21, 2011 0.2550 0.2550 0.2400 0.2500 59,000 -0.02(-7.41%)
Nov 18, 2011 0.2550 0.2700 0.2550 0.2700 81,000 +0.02(+5.88%)
Nov 17, 2011 0.2700 0.2700 0.2550 0.2550 49,300 -0.02(-7.27%)
Nov 16, 2011 0.2600 0.2750 0.2600 0.2750 88,200 +0.02(+5.77%)
Nov 15, 2011 0.2750 0.2750 0.2600 0.2600 41,100 -0.02(-5.45%)
Nov 14, 2011 0.2700 0.2750 0.2700 0.2750 15,200 +0.01(+1.85%)
Nov 11, 2011 0.2850 0.2850 0.2600 0.2700 224,100 -0.02(-6.90%)
Nov 10, 2011 0.2850 0.2900 0.2650 0.2900 190,788 +0.00(+0.00%)
Nov 09, 2011 0.2900 0.2900 0.2750 0.2900 410,950 +0.00(+0.00%)
Nov 08, 2011 0.2600 0.2900 0.2600 0.2900 493,050 +0.02(+9.43%)
Nov 07, 2011 0.2400 0.2650 0.2400 0.2650 198,500 +0.03(+10.42%)
Nov 04, 2011 0.2300 0.2400 0.2300 0.2400 25,000 -0.01(-2.04%)
Nov 03, 2011 0.2300 0.2450 0.2300 0.2450 17,000 -0.01(-2.00%)
Nov 02, 2011 0.2400 0.2500 0.2400 0.2500 165,100 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.