Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2100 0.2300 0.2100 0.2200 406,000 +0.02(+7.32%)
Nov 29, 2010 0.2100 0.2150 0.2050 0.2050 97,000 -0.01(-4.65%)
Nov 26, 2010 0.2200 0.2300 0.2100 0.2150 622,570 -0.01(-2.27%)
Nov 25, 2010 0.2050 0.2300 0.2000 0.2200 444,000 +0.02(+10.00%)
Nov 24, 2010 0.2200 0.2500 0.1900 0.2000 1,585,228 -0.02(-11.11%)
Nov 23, 2010 0.2150 0.2250 0.2000 0.2250 341,500 +0.00(+0.00%)
Nov 22, 2010 0.2100 0.2250 0.2100 0.2250 344,500 +0.01(+2.27%)
Nov 19, 2010 0.2150 0.2200 0.2000 0.2200 322,750 +0.01(+2.33%)
Nov 18, 2010 0.1950 0.2150 0.1900 0.2150 501,550 +0.02(+13.16%)
Nov 17, 2010 0.1800 0.1950 0.1800 0.1900 144,500 +0.01(+5.56%)
Nov 16, 2010 0.1800 0.1800 0.1700 0.1800 172,170 -0.01(-2.70%)
Nov 15, 2010 0.2000 0.2000 0.1800 0.1850 129,150 +0.01(+2.78%)
Nov 12, 2010 0.2000 0.2100 0.1800 0.1800 574,500 -0.02(-10.00%)
Nov 11, 2010 0.1650 0.2000 0.1650 0.2000 1,148,000 +0.04(+21.21%)
Nov 10, 2010 0.1600 0.1650 0.1500 0.1650 182,900 +0.01(+3.13%)
Nov 09, 2010 0.1600 0.1650 0.1500 0.1600 562,241 -0.01(-3.03%)
Nov 08, 2010 0.1650 0.1700 0.1600 0.1650 169,600 +0.01(+3.13%)
Nov 05, 2010 0.1600 0.1700 0.1500 0.1600 575,772 +0.00(+0.00%)
Nov 04, 2010 0.1550 0.1600 0.1400 0.1600 485,922 +0.01(+6.67%)
Nov 03, 2010 0.1450 0.1500 0.1350 0.1500 315,944 +0.01(+3.45%)
Nov 02, 2010 0.1350 0.1450 0.1350 0.1450 201,750 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.